SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:55 | - | 243,850 |
02.10.24 09:30:53 | - | 243,750 |
02.10.24 09:30:51 | - | 243,650 |
02.10.24 09:30:49 | - | 243,750 |
02.10.24 09:30:49 | - | 243,750 |
02.10.24 09:30:48 | - | 243,800 |
02.10.24 09:30:46 | - | 243,750 |
02.10.24 09:30:46 | - | 243,800 |
02.10.24 09:30:46 | - | 243,700 |
02.10.24 09:30:45 | - | 243,750 |
02.10.24 09:30:44 | - | 243,700 |
02.10.24 09:30:43 | - | 243,750 |
02.10.24 09:30:43 | - | 243,650 |
02.10.24 09:30:38 | - | 243,650 |
02.10.24 09:30:36 | - | 243,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:35 | - | 243,650 |
02.10.24 09:30:34 | - | 243,650 |
02.10.24 09:30:34 | - | 243,650 |
02.10.24 09:30:33 | - | 243,700 |
02.10.24 09:30:27 | - | 243,700 |
02.10.24 09:30:24 | - | 243,650 |
02.10.24 09:30:23 | - | 243,750 |
02.10.24 09:30:22 | - | 243,700 |
02.10.24 09:30:21 | - | 243,750 |
02.10.24 09:30:15 | - | 243,700 |
02.10.24 09:30:08 | - | 243,650 |
02.10.24 09:30:05 | - | 243,900 |
02.10.24 09:30:03 | - | 243,950 |
02.10.24 09:30:02 | - | 243,700 |
02.10.24 09:30:01 | - | 244,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:00 | - | 243,850 |
02.10.24 09:29:59 | - | 243,800 |
02.10.24 09:28:34 | - | 243,800 |
02.10.24 09:28:33 | - | 243,750 |
02.10.24 09:28:33 | - | 243,800 |
02.10.24 09:28:33 | - | 243,750 |
02.10.24 09:28:32 | - | 243,800 |
02.10.24 09:28:32 | - | 243,650 |
02.10.24 09:28:29 | - | 243,700 |
02.10.24 09:28:28 | - | 243,850 |
02.10.24 09:28:26 | - | 243,800 |
02.10.24 09:28:26 | - | 243,850 |
02.10.24 09:28:16 | - | 243,800 |
02.10.24 09:28:16 | - | 243,750 |
02.10.24 09:28:15 | - | 243,800 |