SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:32:22 | - | 243,950 |
02.10.24 09:32:21 | - | 243,900 |
02.10.24 09:32:15 | - | 243,950 |
02.10.24 09:32:13 | - | 243,900 |
02.10.24 09:31:59 | - | 243,850 |
02.10.24 09:31:38 | - | 243,900 |
02.10.24 09:31:38 | - | 243,850 |
02.10.24 09:31:32 | - | 243,900 |
02.10.24 09:31:32 | - | 243,850 |
02.10.24 09:31:31 | - | 243,900 |
02.10.24 09:31:31 | - | 243,850 |
02.10.24 09:31:31 | - | 243,900 |
02.10.24 09:31:21 | - | 243,650 |
02.10.24 09:31:16 | - | 243,750 |
02.10.24 09:31:16 | - | 243,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:31:16 | - | 243,750 |
02.10.24 09:31:09 | - | 243,800 |
02.10.24 09:31:06 | - | 243,950 |
02.10.24 09:31:05 | - | 243,850 |
02.10.24 09:31:01 | - | 244,050 |
02.10.24 09:30:59 | - | 244,050 |
02.10.24 09:30:58 | - | 244,050 |
02.10.24 09:30:57 | - | 244,050 |
02.10.24 09:30:57 | - | 243,950 |
02.10.24 09:30:55 | - | 243,850 |
02.10.24 09:30:53 | - | 243,750 |
02.10.24 09:30:51 | - | 243,650 |
02.10.24 09:30:49 | - | 243,750 |
02.10.24 09:30:49 | - | 243,750 |
02.10.24 09:30:48 | - | 243,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:46 | - | 243,750 |
02.10.24 09:30:46 | - | 243,800 |
02.10.24 09:30:46 | - | 243,700 |
02.10.24 09:30:45 | - | 243,750 |
02.10.24 09:30:44 | - | 243,700 |
02.10.24 09:30:43 | - | 243,750 |
02.10.24 09:30:43 | - | 243,650 |
02.10.24 09:30:38 | - | 243,650 |
02.10.24 09:30:36 | - | 243,650 |
02.10.24 09:30:35 | - | 243,650 |
02.10.24 09:30:34 | - | 243,650 |
02.10.24 09:30:34 | - | 243,650 |
02.10.24 09:30:33 | - | 243,700 |
02.10.24 09:30:27 | - | 243,700 |
02.10.24 09:30:24 | - | 243,650 |