SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:21 | - | 243,750 |
02.10.24 09:30:15 | - | 243,700 |
02.10.24 09:30:08 | - | 243,650 |
02.10.24 09:30:05 | - | 243,900 |
02.10.24 09:30:03 | - | 243,950 |
02.10.24 09:30:02 | - | 243,700 |
02.10.24 09:30:01 | - | 244,000 |
02.10.24 09:30:00 | - | 243,850 |
02.10.24 09:29:59 | - | 243,800 |
02.10.24 09:28:34 | - | 243,800 |
02.10.24 09:28:33 | - | 243,750 |
02.10.24 09:28:33 | - | 243,800 |
02.10.24 09:28:33 | - | 243,750 |
02.10.24 09:28:32 | - | 243,800 |
02.10.24 09:28:32 | - | 243,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:29 | - | 243,700 |
02.10.24 09:28:28 | - | 243,850 |
02.10.24 09:28:26 | - | 243,800 |
02.10.24 09:28:26 | - | 243,850 |
02.10.24 09:28:16 | - | 243,800 |
02.10.24 09:28:16 | - | 243,750 |
02.10.24 09:28:15 | - | 243,800 |
02.10.24 09:28:13 | - | 243,750 |
02.10.24 09:28:13 | - | 243,800 |
02.10.24 09:28:12 | - | 243,700 |
02.10.24 09:28:10 | - | 243,750 |
02.10.24 09:28:09 | - | 243,800 |
02.10.24 09:28:09 | - | 243,750 |
02.10.24 09:28:08 | - | 243,800 |
02.10.24 09:28:08 | - | 243,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:07 | - | 243,800 |
02.10.24 09:28:06 | - | 243,750 |
02.10.24 09:28:06 | - | 243,800 |
02.10.24 09:28:05 | - | 243,700 |
02.10.24 09:28:05 | - | 243,650 |
02.10.24 09:28:04 | - | 243,700 |
02.10.24 09:28:04 | - | 243,650 |
02.10.24 09:27:58 | - | 243,750 |
02.10.24 09:27:57 | - | 243,700 |
02.10.24 09:27:46 | - | 243,800 |
02.10.24 09:27:10 | - | 243,850 |
02.10.24 09:26:48 | - | 243,800 |
02.10.24 09:26:41 | - | 243,800 |
02.10.24 09:26:40 | - | 243,700 |
02.10.24 09:26:39 | - | 243,800 |