SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:27 | - | 245,450 |
01.10.24 09:21:26 | - | 245,550 |
01.10.24 09:21:26 | - | 245,550 |
01.10.24 09:21:25 | - | 245,700 |
01.10.24 09:21:25 | - | 245,700 |
01.10.24 09:21:24 | - | 245,650 |
01.10.24 09:21:24 | - | 245,650 |
01.10.24 09:21:24 | - | 245,650 |
01.10.24 09:21:23 | - | 245,700 |
01.10.24 09:21:23 | - | 245,700 |
01.10.24 09:21:22 | - | 245,650 |
01.10.24 09:21:21 | - | 245,650 |
01.10.24 09:21:21 | - | 245,550 |
01.10.24 09:21:20 | - | 245,550 |
01.10.24 09:21:20 | - | 245,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:19 | - | 245,550 |
01.10.24 09:21:19 | - | 245,550 |
01.10.24 09:21:19 | - | 245,550 |
01.10.24 09:21:18 | - | 245,600 |
01.10.24 09:21:18 | - | 245,600 |
01.10.24 09:21:17 | - | 245,550 |
01.10.24 09:21:16 | - | 245,550 |
01.10.24 09:21:16 | - | 245,600 |
01.10.24 09:21:16 | - | 245,600 |
01.10.24 09:21:15 | - | 245,600 |
01.10.24 09:21:15 | - | 245,150 |
01.10.24 09:21:15 | - | 245,100 |
01.10.24 09:21:14 | - | 245,200 |
01.10.24 09:21:14 | - | 245,550 |
01.10.24 09:21:13 | - | 245,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:13 | - | 245,550 |
01.10.24 09:21:13 | - | 245,500 |
01.10.24 09:21:13 | - | 245,500 |
01.10.24 09:21:12 | - | 245,450 |
01.10.24 09:21:12 | - | 245,450 |
01.10.24 09:21:12 | - | 245,450 |
01.10.24 09:21:10 | - | 245,600 |
01.10.24 09:21:10 | - | 245,600 |
01.10.24 09:21:09 | - | 245,600 |
01.10.24 09:21:08 | - | 245,600 |
01.10.24 09:21:07 | - | 245,600 |
01.10.24 09:21:07 | - | 245,150 |
01.10.24 09:21:07 | - | 245,150 |
01.10.24 09:21:06 | - | 245,250 |
01.10.24 09:21:05 | - | 245,250 |