SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:29 | - | 245,550 |
01.10.24 09:20:29 | - | 245,600 |
01.10.24 09:20:28 | - | 245,550 |
01.10.24 09:20:28 | - | 245,650 |
01.10.24 09:20:27 | - | 245,650 |
01.10.24 09:20:27 | - | 245,600 |
01.10.24 09:20:26 | - | 245,600 |
01.10.24 09:20:26 | - | 245,600 |
01.10.24 09:20:26 | - | 245,700 |
01.10.24 09:20:25 | - | 245,650 |
01.10.24 09:20:25 | - | 245,650 |
01.10.24 09:20:23 | - | 245,650 |
01.10.24 09:20:23 | - | 245,600 |
01.10.24 09:20:22 | - | 245,650 |
01.10.24 09:20:22 | - | 245,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:21 | - | 245,600 |
01.10.24 09:20:21 | - | 245,600 |
01.10.24 09:20:21 | - | 245,600 |
01.10.24 09:20:20 | - | 245,150 |
01.10.24 09:20:20 | - | 245,550 |
01.10.24 09:20:20 | - | 245,550 |
01.10.24 09:20:19 | - | 245,550 |
01.10.24 09:20:19 | - | 245,550 |
01.10.24 09:20:19 | - | 245,450 |
01.10.24 09:20:18 | - | 245,550 |
01.10.24 09:20:17 | - | 245,450 |
01.10.24 09:20:17 | - | 245,450 |
01.10.24 09:20:17 | - | 245,300 |
01.10.24 09:20:16 | - | 245,500 |
01.10.24 09:20:15 | - | 245,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:15 | - | 245,300 |
01.10.24 09:20:14 | - | 245,150 |
01.10.24 09:20:14 | - | 245,600 |
01.10.24 09:20:13 | - | 245,600 |
01.10.24 09:20:13 | - | 245,600 |
01.10.24 09:20:13 | - | 245,350 |
01.10.24 09:20:12 | - | 245,500 |
01.10.24 09:20:12 | - | 245,500 |
01.10.24 09:20:10 | - | 245,300 |
01.10.24 09:20:09 | - | 245,200 |
01.10.24 09:20:08 | - | 245,550 |
01.10.24 09:20:07 | - | 245,550 |
01.10.24 09:20:07 | - | 245,550 |
01.10.24 09:20:06 | - | 245,550 |
01.10.24 09:20:05 | - | 245,550 |