SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:22:49 | - | 245,450 |
01.10.24 09:22:48 | - | 245,400 |
01.10.24 09:22:46 | - | 245,400 |
01.10.24 09:22:45 | - | 245,300 |
01.10.24 09:22:45 | - | 245,250 |
01.10.24 09:22:43 | - | 245,500 |
01.10.24 09:22:43 | - | 245,450 |
01.10.24 09:22:41 | - | 245,500 |
01.10.24 09:22:40 | - | 245,400 |
01.10.24 09:22:40 | - | 245,350 |
01.10.24 09:22:40 | - | 245,400 |
01.10.24 09:22:38 | - | 245,300 |
01.10.24 09:22:37 | - | 245,250 |
01.10.24 09:22:37 | - | 245,300 |
01.10.24 09:22:36 | - | 245,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:22:34 | - | 245,450 |
01.10.24 09:22:34 | - | 245,500 |
01.10.24 09:22:34 | - | 245,450 |
01.10.24 09:22:34 | - | 245,450 |
01.10.24 09:22:33 | - | 245,500 |
01.10.24 09:22:33 | - | 245,450 |
01.10.24 09:22:33 | - | 245,200 |
01.10.24 09:22:32 | - | 245,350 |
01.10.24 09:22:32 | - | 245,200 |
01.10.24 09:22:31 | - | 245,350 |
01.10.24 09:22:30 | - | 245,350 |
01.10.24 09:22:30 | - | 245,300 |
01.10.24 09:22:30 | - | 245,250 |
01.10.24 09:22:30 | - | 245,250 |
01.10.24 09:22:29 | - | 245,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:22:29 | - | 245,300 |
01.10.24 09:22:29 | - | 245,300 |
01.10.24 09:22:29 | - | 245,600 |
01.10.24 09:22:28 | - | 245,600 |
01.10.24 09:22:28 | - | 245,600 |
01.10.24 09:22:27 | - | 245,550 |
01.10.24 09:22:26 | - | 245,600 |
01.10.24 09:22:26 | - | 245,550 |
01.10.24 09:22:26 | - | 245,500 |
01.10.24 09:22:25 | - | 245,550 |
01.10.24 09:22:23 | - | 245,500 |
01.10.24 09:22:23 | - | 245,300 |
01.10.24 09:22:21 | - | 245,450 |
01.10.24 09:22:20 | - | 245,400 |
01.10.24 09:22:19 | - | 245,450 |