SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:14:36 | - | 246,050 |
26.09.24 21:14:31 | - | 246,100 |
26.09.24 21:14:25 | - | 246,150 |
26.09.24 21:14:24 | - | 246,100 |
26.09.24 21:14:21 | - | 246,150 |
26.09.24 21:14:20 | - | 246,100 |
26.09.24 21:13:54 | - | 246,150 |
26.09.24 21:13:52 | - | 246,200 |
26.09.24 21:13:51 | - | 246,100 |
26.09.24 21:13:50 | - | 246,100 |
26.09.24 21:13:50 | - | 246,100 |
26.09.24 21:13:48 | - | 246,150 |
26.09.24 21:13:48 | - | 246,100 |
26.09.24 21:13:47 | - | 246,150 |
26.09.24 21:13:45 | - | 246,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:44 | - | 246,150 |
26.09.24 21:13:40 | - | 246,100 |
26.09.24 21:13:40 | - | 246,050 |
26.09.24 21:13:39 | - | 246,100 |
26.09.24 21:13:36 | - | 246,050 |
26.09.24 21:13:35 | - | 246,100 |
26.09.24 21:13:20 | - | 246,050 |
26.09.24 21:13:19 | - | 246,100 |
26.09.24 21:12:52 | - | 246,050 |
26.09.24 21:12:50 | - | 246,100 |
26.09.24 21:12:46 | - | 246,050 |
26.09.24 21:12:45 | - | 246,100 |
26.09.24 21:12:44 | - | 246,150 |
26.09.24 21:12:42 | - | 246,100 |
26.09.24 21:12:41 | - | 246,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:40 | - | 246,100 |
26.09.24 21:12:36 | - | 246,050 |
26.09.24 21:12:34 | - | 246,100 |
26.09.24 21:12:26 | - | 246,050 |
26.09.24 21:12:25 | - | 246,000 |
26.09.24 21:12:23 | - | 246,050 |
26.09.24 21:12:22 | - | 246,000 |
26.09.24 21:12:19 | - | 246,000 |
26.09.24 21:12:19 | - | 246,000 |
26.09.24 21:12:16 | - | 245,950 |
26.09.24 21:12:16 | - | 246,000 |
26.09.24 21:12:15 | - | 246,000 |
26.09.24 21:12:07 | - | 246,250 |
26.09.24 21:12:02 | - | 246,200 |
26.09.24 21:12:02 | - | 246,250 |