SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:07 | - | 245,700 |
26.09.24 21:20:06 | - | 245,650 |
26.09.24 21:20:03 | - | 245,700 |
26.09.24 21:20:01 | - | 245,650 |
26.09.24 21:20:00 | - | 245,700 |
26.09.24 21:20:00 | - | 245,650 |
26.09.24 21:19:59 | - | 245,650 |
26.09.24 21:19:51 | - | 245,700 |
26.09.24 21:19:50 | - | 245,650 |
26.09.24 21:19:43 | - | 245,700 |
26.09.24 21:19:41 | - | 245,650 |
26.09.24 21:19:34 | - | 245,700 |
26.09.24 21:19:34 | - | 245,650 |
26.09.24 21:19:33 | - | 245,700 |
26.09.24 21:19:32 | - | 245,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:19:30 | - | 245,650 |
26.09.24 21:19:00 | - | 245,650 |
26.09.24 21:18:59 | - | 245,700 |
26.09.24 21:18:59 | - | 245,700 |
26.09.24 21:18:53 | - | 245,600 |
26.09.24 21:18:44 | - | 245,650 |
26.09.24 21:18:44 | - | 245,550 |
26.09.24 21:18:42 | - | 245,650 |
26.09.24 21:18:25 | - | 245,550 |
26.09.24 21:18:24 | - | 245,550 |
26.09.24 21:18:24 | - | 245,600 |
26.09.24 21:18:10 | - | 245,550 |
26.09.24 21:18:09 | - | 245,500 |
26.09.24 21:18:09 | - | 245,450 |
26.09.24 21:18:09 | - | 245,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:18:03 | - | 245,450 |
26.09.24 21:18:02 | - | 245,400 |
26.09.24 21:18:02 | - | 245,450 |
26.09.24 21:18:01 | - | 245,400 |
26.09.24 21:17:44 | - | 245,500 |
26.09.24 21:17:43 | - | 245,500 |
26.09.24 21:17:43 | - | 245,550 |
26.09.24 21:17:41 | - | 245,600 |
26.09.24 21:17:40 | - | 245,600 |
26.09.24 21:17:37 | - | 245,650 |
26.09.24 21:17:32 | - | 245,600 |
26.09.24 21:17:31 | - | 245,550 |
26.09.24 21:17:31 | - | 245,600 |
26.09.24 21:17:11 | - | 245,550 |
26.09.24 21:16:58 | - | 245,500 |