SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:13 | - | 246,800 |
26.09.24 18:21:10 | - | 246,750 |
26.09.24 18:21:05 | - | 246,800 |
26.09.24 18:21:05 | - | 246,700 |
26.09.24 18:21:04 | - | 246,650 |
26.09.24 18:21:04 | - | 246,750 |
26.09.24 18:21:01 | - | 246,700 |
26.09.24 18:20:57 | - | 246,700 |
26.09.24 18:20:48 | - | 246,700 |
26.09.24 18:20:48 | - | 246,650 |
26.09.24 18:20:48 | - | 246,700 |
26.09.24 18:20:47 | - | 246,700 |
26.09.24 18:20:43 | - | 246,650 |
26.09.24 18:20:39 | - | 246,650 |
26.09.24 18:20:38 | - | 246,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:32 | - | 246,650 |
26.09.24 18:20:31 | - | 246,650 |
26.09.24 18:20:31 | - | 246,700 |
26.09.24 18:20:29 | - | 246,650 |
26.09.24 18:20:28 | - | 246,550 |
26.09.24 18:20:28 | - | 246,700 |
26.09.24 18:20:27 | - | 246,700 |
26.09.24 18:20:27 | - | 246,550 |
26.09.24 18:20:25 | - | 246,600 |
26.09.24 18:20:22 | - | 246,550 |
26.09.24 18:20:21 | - | 246,500 |
26.09.24 18:20:20 | - | 246,550 |
26.09.24 18:20:07 | - | 246,500 |
26.09.24 18:20:03 | - | 246,500 |
26.09.24 18:20:02 | - | 246,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:00 | - | 246,500 |
26.09.24 18:19:59 | - | 246,500 |
26.09.24 18:19:58 | - | 246,450 |
26.09.24 18:19:50 | - | 246,550 |
26.09.24 18:19:46 | - | 246,500 |
26.09.24 18:19:43 | - | 246,550 |
26.09.24 18:19:41 | - | 246,550 |
26.09.24 18:19:40 | - | 246,600 |
26.09.24 18:19:39 | - | 246,550 |
26.09.24 18:19:38 | - | 246,550 |
26.09.24 18:19:38 | - | 246,500 |
26.09.24 18:19:37 | - | 246,500 |
26.09.24 18:19:36 | - | 246,550 |
26.09.24 18:19:29 | - | 246,500 |
26.09.24 18:19:28 | - | 246,550 |