SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:54:19 | - | 235,650 |
10.06.25 19:54:18 | - | 235,700 |
10.06.25 19:54:15 | - | 235,650 |
10.06.25 19:54:11 | - | 235,700 |
10.06.25 19:54:06 | - | 235,750 |
10.06.25 19:52:56 | - | 235,700 |
10.06.25 19:52:46 | - | 235,700 |
10.06.25 19:52:02 | - | 235,700 |
10.06.25 19:51:52 | - | 235,700 |
10.06.25 19:51:43 | - | 235,700 |
10.06.25 19:51:43 | - | 235,700 |
10.06.25 19:51:43 | - | 235,700 |
10.06.25 19:51:40 | - | 235,700 |
10.06.25 19:51:40 | - | 235,750 |
10.06.25 19:51:39 | - | 235,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:51:28 | - | 235,750 |
10.06.25 19:51:28 | - | 235,750 |
10.06.25 19:50:45 | - | 235,800 |
10.06.25 19:50:45 | - | 235,800 |
10.06.25 19:50:11 | - | 235,800 |
10.06.25 19:50:06 | - | 235,800 |
10.06.25 19:50:03 | - | 235,800 |
10.06.25 19:49:54 | - | 235,800 |
10.06.25 19:49:39 | - | 235,750 |
10.06.25 19:49:39 | - | 235,800 |
10.06.25 19:49:33 | - | 235,800 |
10.06.25 19:49:33 | - | 235,800 |
10.06.25 19:49:33 | - | 235,800 |
10.06.25 19:49:33 | - | 235,800 |
10.06.25 19:49:22 | - | 235,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:49:17 | - | 235,800 |
10.06.25 19:49:07 | - | 235,850 |
10.06.25 19:49:07 | - | 235,850 |
10.06.25 19:48:26 | - | 236,050 |
10.06.25 19:48:26 | - | 235,900 |
10.06.25 19:48:25 | - | 235,900 |
10.06.25 19:48:13 | - | 235,850 |
10.06.25 19:48:12 | - | 235,850 |
10.06.25 19:48:04 | - | 235,900 |
10.06.25 19:48:04 | - | 235,900 |
10.06.25 19:47:36 | - | 236,050 |
10.06.25 19:47:21 | - | 236,050 |
10.06.25 19:47:04 | - | 236,050 |
10.06.25 19:46:42 | - | 236,050 |
10.06.25 19:46:19 | - | 236,050 |