SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:03 | - | 241,850 |
15:34:03 | - | 241,850 |
15:34:03 | - | 241,950 |
15:34:01 | - | 241,850 |
15:34:00 | - | 241,750 |
15:33:58 | - | 241,950 |
15:33:58 | - | 241,900 |
15:33:57 | - | 241,900 |
15:33:56 | - | 241,900 |
15:33:56 | - | 241,750 |
15:33:55 | - | 241,750 |
15:33:55 | - | 241,650 |
15:33:55 | - | 241,550 |
15:33:54 | - | 241,400 |
15:33:44 | - | 241,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:41 | - | 241,100 |
15:33:40 | - | 241,050 |
15:33:37 | - | 241,000 |
15:33:35 | - | 240,950 |
15:33:34 | - | 240,900 |
15:33:33 | - | 240,900 |
15:33:33 | - | 240,900 |
15:33:32 | - | 240,800 |
15:33:32 | - | 240,700 |
15:33:31 | - | 240,650 |
15:33:25 | - | 240,550 |
15:33:24 | - | 240,500 |
15:33:21 | - | 240,350 |
15:33:20 | - | 240,400 |
15:33:16 | - | 240,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:15 | - | 240,500 |
15:33:14 | - | 240,550 |
15:33:12 | - | 240,400 |
15:33:12 | - | 240,350 |
15:33:10 | - | 240,300 |
15:33:09 | - | 240,250 |
15:33:08 | - | 240,250 |
15:33:08 | - | 240,250 |
15:33:08 | - | 240,250 |
15:33:07 | - | 240,050 |
15:33:07 | - | 240,100 |
15:33:06 | - | 240,100 |
15:33:05 | - | 240,100 |
15:33:04 | - | 240,100 |
15:33:04 | - | 240,100 |