SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:49 | - | 238,050 |
19.09.24 21:58:46 | - | 238,100 |
19.09.24 21:58:36 | - | 238,050 |
19.09.24 21:58:35 | - | 238,000 |
19.09.24 21:58:06 | - | 238,000 |
19.09.24 21:58:05 | - | 237,950 |
19.09.24 21:58:05 | - | 237,900 |
19.09.24 21:57:54 | - | 237,900 |
19.09.24 21:57:49 | - | 237,850 |
19.09.24 21:57:46 | - | 237,900 |
19.09.24 21:57:44 | - | 237,900 |
19.09.24 21:57:42 | - | 237,950 |
19.09.24 21:57:33 | - | 237,950 |
19.09.24 21:57:33 | - | 237,950 |
19.09.24 21:57:32 | - | 237,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:32 | - | 238,000 |
19.09.24 21:57:18 | - | 238,050 |
19.09.24 21:57:15 | - | 238,000 |
19.09.24 21:57:13 | - | 238,000 |
19.09.24 21:57:12 | - | 237,950 |
19.09.24 21:57:11 | - | 238,000 |
19.09.24 21:57:11 | - | 238,000 |
19.09.24 21:57:06 | - | 238,150 |
19.09.24 21:57:03 | - | 238,100 |
19.09.24 21:57:03 | - | 238,050 |
19.09.24 21:57:01 | - | 238,050 |
19.09.24 21:57:01 | - | 238,050 |
19.09.24 21:56:49 | - | 238,150 |
19.09.24 21:56:49 | - | 238,150 |
19.09.24 21:56:46 | - | 238,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:45 | - | 238,150 |
19.09.24 21:56:45 | - | 238,100 |
19.09.24 21:56:36 | - | 238,100 |
19.09.24 21:56:35 | - | 238,050 |
19.09.24 21:56:32 | - | 238,050 |
19.09.24 21:56:31 | - | 238,050 |
19.09.24 21:56:29 | - | 238,100 |
19.09.24 21:56:23 | - | 238,050 |
19.09.24 21:56:20 | - | 238,100 |
19.09.24 21:56:19 | - | 238,050 |
19.09.24 21:56:18 | - | 238,100 |
19.09.24 21:56:13 | - | 238,100 |
19.09.24 21:56:13 | - | 238,050 |
19.09.24 21:56:09 | - | 238,050 |
19.09.24 21:56:08 | - | 238,050 |