SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:10:57 | - | 230,750 |
12.06.25 19:10:56 | - | 230,650 |
12.06.25 19:10:56 | - | 230,650 |
12.06.25 19:10:56 | - | 230,700 |
12.06.25 19:10:56 | - | 230,600 |
12.06.25 19:10:55 | - | 230,600 |
12.06.25 19:10:55 | - | 230,600 |
12.06.25 19:10:52 | - | 230,600 |
12.06.25 19:10:52 | - | 230,600 |
12.06.25 19:10:41 | - | 230,600 |
12.06.25 19:10:40 | - | 230,550 |
12.06.25 19:10:13 | - | 230,550 |
12.06.25 19:10:06 | - | 230,550 |
12.06.25 19:10:06 | - | 230,500 |
12.06.25 19:09:40 | - | 230,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:09:30 | - | 230,500 |
12.06.25 19:09:30 | - | 230,500 |
12.06.25 19:08:19 | - | 230,550 |
12.06.25 19:08:15 | - | 230,500 |
12.06.25 19:08:09 | - | 230,500 |
12.06.25 19:07:57 | - | 230,500 |
12.06.25 19:07:28 | - | 230,500 |
12.06.25 19:07:05 | - | 230,500 |
12.06.25 19:07:04 | - | 230,450 |
12.06.25 19:07:04 | - | 230,400 |
12.06.25 19:06:45 | - | 230,400 |
12.06.25 19:06:37 | - | 230,450 |
12.06.25 19:06:23 | - | 230,400 |
12.06.25 19:06:23 | - | 230,400 |
12.06.25 19:06:19 | - | 230,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:06:14 | - | 230,450 |
12.06.25 19:06:12 | - | 230,500 |
12.06.25 19:06:12 | - | 230,450 |
12.06.25 19:06:09 | - | 230,450 |
12.06.25 19:04:29 | - | 230,400 |
12.06.25 19:04:28 | - | 230,400 |
12.06.25 19:04:20 | - | 230,450 |
12.06.25 19:04:10 | - | 230,500 |
12.06.25 19:03:37 | - | 230,450 |
12.06.25 19:03:21 | - | 230,500 |
12.06.25 19:03:21 | - | 230,500 |
12.06.25 19:03:14 | - | 230,550 |
12.06.25 19:03:14 | - | 230,450 |
12.06.25 19:02:51 | - | 230,450 |
12.06.25 19:02:40 | - | 230,450 |