HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:51:26 | - | 4,756 |
25.09.24 13:44:24 | - | 4,759 |
25.09.24 13:43:18 | - | 4,759 |
25.09.24 13:41:52 | - | 4,759 |
25.09.24 13:39:23 | - | 4,757 |
25.09.24 13:38:36 | - | 4,759 |
25.09.24 13:38:02 | - | 4,758 |
25.09.24 13:36:53 | - | 4,760 |
25.09.24 13:35:19 | - | 4,759 |
25.09.24 13:33:07 | - | 4,759 |
25.09.24 13:32:53 | - | 4,761 |
25.09.24 13:32:34 | - | 4,761 |
25.09.24 13:31:29 | - | 4,759 |
25.09.24 13:30:44 | - | 4,759 |
25.09.24 13:29:46 | - | 4,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:29:29 | - | 4,759 |
25.09.24 13:28:34 | - | 4,761 |
25.09.24 13:28:15 | - | 4,761 |
25.09.24 13:28:06 | - | 4,759 |
25.09.24 13:27:47 | - | 4,761 |
25.09.24 13:26:58 | - | 4,763 |
25.09.24 13:24:39 | - | 4,761 |
25.09.24 13:24:22 | - | 4,761 |
25.09.24 13:23:58 | - | 4,759 |
25.09.24 13:22:41 | - | 4,761 |
25.09.24 13:22:23 | - | 4,759 |
25.09.24 13:22:10 | - | 4,761 |
25.09.24 13:21:08 | - | 4,761 |
25.09.24 13:19:30 | - | 4,759 |
25.09.24 13:17:12 | - | 4,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:16:50 | - | 4,755 |
25.09.24 13:15:59 | - | 4,758 |
25.09.24 13:15:00 | - | 4,755 |
25.09.24 13:07:33 | - | 4,754 |
25.09.24 13:06:41 | - | 4,755 |
25.09.24 13:06:07 | - | 4,753 |
25.09.24 13:05:02 | - | 4,755 |
25.09.24 13:02:30 | - | 4,753 |
25.09.24 13:01:44 | - | 4,751 |
25.09.24 13:01:06 | - | 4,751 |
25.09.24 12:59:58 | - | 4,755 |
25.09.24 12:59:37 | - | 4,755 |
25.09.24 12:59:31 | - | 4,753 |
25.09.24 12:58:48 | - | 4,749 |
25.09.24 12:56:23 | - | 4,751 |