HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:22:36 | - | 4,744 |
25.09.24 17:21:57 | - | 4,746 |
25.09.24 17:21:16 | - | 4,744 |
25.09.24 17:20:57 | - | 4,746 |
25.09.24 17:19:38 | - | 4,749 |
25.09.24 17:16:53 | - | 4,751 |
25.09.24 17:16:00 | - | 4,749 |
25.09.24 17:15:03 | - | 4,750 |
25.09.24 17:14:34 | - | 4,748 |
25.09.24 17:13:56 | - | 4,747 |
25.09.24 17:13:27 | - | 4,743 |
25.09.24 17:12:22 | - | 4,739 |
25.09.24 17:11:26 | - | 4,741 |
25.09.24 17:10:18 | - | 4,746 |
25.09.24 17:06:24 | - | 4,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:36 | - | 4,746 |
25.09.24 17:00:18 | - | 4,750 |
25.09.24 16:59:41 | - | 4,748 |
25.09.24 16:59:00 | - | 4,744 |
25.09.24 16:57:50 | - | 4,744 |
25.09.24 16:57:16 | - | 4,744 |
25.09.24 16:56:34 | - | 4,747 |
25.09.24 16:53:36 | - | 4,749 |
25.09.24 16:52:40 | - | 4,747 |
25.09.24 16:52:13 | - | 4,743 |
25.09.24 16:50:58 | - | 4,739 |
25.09.24 16:48:49 | - | 4,738 |
25.09.24 16:48:42 | - | 4,738 |
25.09.24 16:47:24 | - | 4,736 |
25.09.24 16:43:49 | - | 4,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:00 | - | 4,740 |
25.09.24 16:41:25 | - | 4,740 |
25.09.24 16:38:58 | - | 4,738 |
25.09.24 16:36:28 | - | 4,740 |
25.09.24 16:35:03 | - | 4,738 |
25.09.24 16:34:04 | - | 4,740 |
25.09.24 16:32:51 | - | 4,741 |
25.09.24 16:32:37 | - | 4,743 |
25.09.24 16:31:07 | - | 4,743 |
25.09.24 16:31:07 | - | 4,743 |
25.09.24 16:31:07 | - | 4,743 |
25.09.24 16:31:07 | - | 4,743 |
25.09.24 16:28:54 | - | 4,742 |
25.09.24 16:28:17 | - | 4,743 |
25.09.24 16:27:01 | - | 4,741 |