HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:53:32 | - | 4,746 |
25.09.24 14:53:06 | - | 4,745 |
25.09.24 14:52:51 | - | 4,744 |
25.09.24 14:52:19 | - | 4,750 |
25.09.24 14:52:09 | - | 4,748 |
25.09.24 14:51:53 | - | 4,750 |
25.09.24 14:51:34 | - | 4,748 |
25.09.24 14:48:06 | - | 4,747 |
25.09.24 14:45:06 | - | 4,744 |
25.09.24 14:43:31 | - | 4,744 |
25.09.24 14:41:33 | - | 4,744 |
25.09.24 14:39:58 | - | 4,744 |
25.09.24 14:38:35 | - | 4,744 |
25.09.24 14:36:16 | - | 4,746 |
25.09.24 14:34:54 | - | 4,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:34:12 | - | 4,744 |
25.09.24 14:33:06 | - | 4,742 |
25.09.24 14:29:38 | - | 4,743 |
25.09.24 14:29:00 | - | 4,743 |
25.09.24 14:26:19 | - | 4,745 |
25.09.24 14:25:50 | - | 4,747 |
25.09.24 14:25:17 | - | 4,750 |
25.09.24 14:25:02 | - | 4,748 |
25.09.24 14:23:35 | - | 4,750 |
25.09.24 14:22:51 | - | 4,750 |
25.09.24 14:22:09 | - | 4,752 |
25.09.24 14:21:21 | - | 4,754 |
25.09.24 14:20:35 | - | 4,752 |
25.09.24 14:19:52 | - | 4,750 |
25.09.24 14:19:20 | - | 4,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:18:31 | - | 4,752 |
25.09.24 14:10:36 | - | 4,751 |
25.09.24 14:09:29 | - | 4,755 |
25.09.24 14:09:04 | - | 4,757 |
25.09.24 14:08:45 | - | 4,755 |
25.09.24 14:08:25 | - | 4,757 |
25.09.24 14:07:21 | - | 4,752 |
25.09.24 14:06:44 | - | 4,754 |
25.09.24 14:05:50 | - | 4,755 |
25.09.24 14:04:24 | - | 4,757 |
25.09.24 13:59:59 | - | 4,757 |
25.09.24 13:57:45 | - | 4,755 |
25.09.24 13:52:37 | - | 4,754 |
25.09.24 13:52:07 | - | 4,756 |
25.09.24 13:51:36 | - | 4,756 |