HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:09:28 | - | 4,753 |
25.09.24 12:06:36 | - | 4,751 |
25.09.24 12:06:06 | - | 4,751 |
25.09.24 12:03:21 | - | 4,751 |
25.09.24 12:03:11 | - | 4,749 |
25.09.24 12:01:09 | - | 4,751 |
25.09.24 12:00:06 | - | 4,751 |
25.09.24 11:59:19 | - | 4,753 |
25.09.24 11:58:25 | - | 4,750 |
25.09.24 11:58:14 | - | 4,752 |
25.09.24 11:57:53 | - | 4,750 |
25.09.24 11:56:26 | - | 4,748 |
25.09.24 11:56:12 | - | 4,750 |
25.09.24 11:52:32 | - | 4,750 |
25.09.24 11:50:44 | - | 4,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:48:17 | - | 4,747 |
25.09.24 11:47:34 | - | 4,745 |
25.09.24 11:47:05 | - | 4,743 |
25.09.24 11:42:11 | - | 4,745 |
25.09.24 11:41:08 | - | 4,747 |
25.09.24 11:41:01 | - | 4,745 |
25.09.24 11:37:29 | - | 4,747 |
25.09.24 11:36:36 | - | 4,744 |
25.09.24 11:36:08 | - | 4,744 |
25.09.24 11:35:46 | - | 4,742 |
25.09.24 11:35:11 | - | 4,742 |
25.09.24 11:34:22 | - | 4,744 |
25.09.24 11:33:22 | - | 4,746 |
25.09.24 11:30:43 | - | 4,743 |
25.09.24 11:30:20 | - | 4,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:29:13 | - | 4,744 |
25.09.24 11:27:55 | - | 4,742 |
25.09.24 11:27:22 | - | 4,740 |
25.09.24 11:27:14 | - | 4,742 |
25.09.24 11:27:07 | - | 4,740 |
25.09.24 11:26:32 | - | 4,742 |
25.09.24 11:25:43 | - | 4,743 |
25.09.24 11:25:16 | - | 4,745 |
25.09.24 11:25:01 | - | 4,708 |
25.09.24 11:22:14 | - | 4,742 |
25.09.24 11:21:56 | - | 4,740 |
25.09.24 11:21:00 | - | 4,742 |
25.09.24 11:20:29 | - | 4,742 |
25.09.24 11:19:11 | - | 4,740 |
25.09.24 11:18:45 | - | 4,740 |