HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:19:11 | - | 4,740 |
25.09.24 11:18:45 | - | 4,740 |
25.09.24 11:14:36 | - | 4,738 |
25.09.24 11:14:09 | - | 4,738 |
25.09.24 11:13:55 | - | 4,738 |
25.09.24 11:13:14 | - | 4,737 |
25.09.24 11:09:14 | - | 4,739 |
25.09.24 11:08:42 | - | 4,739 |
25.09.24 11:06:56 | - | 4,741 |
25.09.24 11:06:30 | - | 4,743 |
25.09.24 11:04:42 | - | 4,746 |
25.09.24 11:02:19 | - | 4,744 |
25.09.24 11:01:30 | - | 4,743 |
25.09.24 11:01:06 | - | 4,745 |
25.09.24 11:00:39 | - | 4,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:00:02 | - | 4,749 |
25.09.24 10:58:00 | - | 4,751 |
25.09.24 10:54:53 | - | 4,749 |
25.09.24 10:52:32 | - | 4,751 |
25.09.24 10:52:10 | - | 4,749 |
25.09.24 10:51:59 | - | 4,751 |
25.09.24 10:51:43 | - | 4,749 |
25.09.24 10:51:25 | - | 4,747 |
25.09.24 10:50:57 | - | 4,749 |
25.09.24 10:50:29 | - | 4,747 |
25.09.24 10:48:08 | - | 4,749 |
25.09.24 10:44:55 | - | 4,747 |
25.09.24 10:43:01 | - | 4,744 |
25.09.24 10:42:20 | - | 4,742 |
25.09.24 10:42:02 | - | 4,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:40:40 | - | 4,744 |
25.09.24 10:40:07 | - | 4,742 |
25.09.24 10:39:40 | - | 4,742 |
25.09.24 10:34:30 | - | 4,742 |
25.09.24 10:32:57 | - | 4,745 |
25.09.24 10:32:39 | - | 4,743 |
25.09.24 10:31:15 | - | 4,741 |
25.09.24 10:31:15 | - | 4,741 |
25.09.24 10:31:15 | - | 4,741 |
25.09.24 10:31:15 | - | 4,741 |
25.09.24 10:31:15 | - | 4,741 |
25.09.24 10:30:05 | - | 4,741 |
25.09.24 10:23:10 | - | 4,739 |
25.09.24 10:21:59 | - | 4,737 |
25.09.24 10:21:09 | - | 4,739 |