HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:05:50 | - | 4,728 |
25.09.24 10:05:43 | - | 4,728 |
25.09.24 10:03:54 | - | 4,732 |
25.09.24 10:03:20 | - | 4,733 |
25.09.24 10:03:01 | - | 4,736 |
25.09.24 10:02:25 | - | 4,732 |
25.09.24 09:59:00 | - | 4,734 |
25.09.24 09:57:01 | - | 4,732 |
25.09.24 09:56:25 | - | 4,730 |
25.09.24 09:53:35 | - | 4,730 |
25.09.24 09:53:02 | - | 4,729 |
25.09.24 09:52:49 | - | 4,727 |
25.09.24 09:51:25 | - | 4,728 |
25.09.24 09:50:22 | - | 4,726 |
25.09.24 09:50:11 | - | 4,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:48:57 | - | 4,726 |
25.09.24 09:48:46 | - | 4,724 |
25.09.24 09:48:17 | - | 4,729 |
25.09.24 09:47:47 | - | 4,727 |
25.09.24 09:45:50 | - | 4,723 |
25.09.24 09:44:33 | - | 4,721 |
25.09.24 09:42:54 | - | 4,718 |
25.09.24 09:42:39 | - | 4,718 |
25.09.24 09:42:07 | - | 4,718 |
25.09.24 09:41:30 | - | 4,720 |
25.09.24 09:40:54 | - | 4,718 |
25.09.24 09:40:07 | - | 4,719 |
25.09.24 09:39:25 | - | 4,717 |
25.09.24 09:38:55 | - | 4,717 |
25.09.24 09:38:22 | - | 4,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:38:02 | - | 4,717 |
25.09.24 09:35:33 | - | 4,719 |
25.09.24 09:34:18 | - | 4,715 |
25.09.24 09:33:01 | - | 4,713 |
25.09.24 09:32:32 | - | 4,715 |
25.09.24 09:32:00 | - | 4,718 |
25.09.24 09:31:06 | - | 4,723 |
25.09.24 09:30:33 | - | 4,723 |
25.09.24 09:30:06 | - | 4,723 |
25.09.24 09:28:37 | - | 4,724 |
25.09.24 09:27:38 | - | 4,724 |
25.09.24 09:26:42 | - | 4,726 |
25.09.24 09:25:39 | - | 4,729 |
25.09.24 09:24:55 | - | 4,727 |
25.09.24 09:24:27 | - | 4,725 |