HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:28:17 | - | 4,743 |
25.09.24 16:27:01 | - | 4,741 |
25.09.24 16:24:40 | - | 4,739 |
25.09.24 16:23:34 | - | 4,741 |
25.09.24 16:22:14 | - | 4,739 |
25.09.24 16:22:00 | - | 4,737 |
25.09.24 16:20:09 | - | 4,735 |
25.09.24 16:16:44 | - | 4,737 |
25.09.24 16:13:30 | - | 4,737 |
25.09.24 16:12:30 | - | 4,739 |
25.09.24 16:11:26 | - | 4,739 |
25.09.24 16:08:34 | - | 4,741 |
25.09.24 16:06:51 | - | 4,743 |
25.09.24 16:05:30 | - | 4,738 |
25.09.24 16:04:06 | - | 4,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:17 | - | 4,730 |
25.09.24 16:01:15 | - | 4,731 |
25.09.24 16:00:08 | - | 4,733 |
25.09.24 15:59:57 | - | 4,732 |
25.09.24 15:58:40 | - | 4,731 |
25.09.24 15:55:48 | - | 4,730 |
25.09.24 15:53:22 | - | 4,732 |
25.09.24 15:52:18 | - | 4,733 |
25.09.24 15:50:33 | - | 4,734 |
25.09.24 15:46:26 | - | 4,734 |
25.09.24 15:46:07 | - | 4,732 |
25.09.24 15:43:49 | - | 4,735 |
25.09.24 15:42:42 | - | 4,733 |
25.09.24 15:41:21 | - | 4,729 |
25.09.24 15:40:53 | - | 4,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:07 | - | 4,735 |
25.09.24 15:36:14 | - | 4,735 |
25.09.24 15:34:52 | - | 4,735 |
25.09.24 15:33:34 | - | 4,731 |
25.09.24 15:33:00 | - | 4,734 |
25.09.24 15:31:16 | - | 4,738 |
25.09.24 15:30:29 | - | 4,737 |
25.09.24 15:29:09 | - | 4,732 |
25.09.24 15:27:27 | - | 4,734 |
25.09.24 15:26:44 | - | 4,732 |
25.09.24 15:25:06 | - | 4,730 |
25.09.24 15:24:45 | - | 4,731 |
25.09.24 15:20:59 | - | 4,731 |
25.09.24 15:18:05 | - | 4,733 |
25.09.24 15:17:46 | - | 4,733 |