HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:26 | - | 4,734 |
25.09.24 15:46:07 | - | 4,732 |
25.09.24 15:43:49 | - | 4,735 |
25.09.24 15:42:42 | - | 4,733 |
25.09.24 15:41:21 | - | 4,729 |
25.09.24 15:40:53 | - | 4,731 |
25.09.24 15:38:07 | - | 4,735 |
25.09.24 15:36:14 | - | 4,735 |
25.09.24 15:34:52 | - | 4,735 |
25.09.24 15:33:34 | - | 4,731 |
25.09.24 15:33:00 | - | 4,734 |
25.09.24 15:31:16 | - | 4,738 |
25.09.24 15:30:29 | - | 4,737 |
25.09.24 15:29:09 | - | 4,732 |
25.09.24 15:27:27 | - | 4,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:26:44 | - | 4,732 |
25.09.24 15:25:06 | - | 4,730 |
25.09.24 15:24:45 | - | 4,731 |
25.09.24 15:20:59 | - | 4,731 |
25.09.24 15:18:05 | - | 4,733 |
25.09.24 15:17:46 | - | 4,733 |
25.09.24 15:17:03 | - | 4,733 |
25.09.24 15:16:19 | - | 4,734 |
25.09.24 15:14:10 | - | 4,732 |
25.09.24 15:11:52 | - | 4,734 |
25.09.24 15:11:09 | - | 4,732 |
25.09.24 15:10:51 | - | 4,732 |
25.09.24 15:08:44 | - | 4,733 |
25.09.24 15:07:49 | - | 4,733 |
25.09.24 15:07:26 | - | 4,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:06:50 | - | 4,739 |
25.09.24 15:06:50 | - | 4,739 |
25.09.24 15:06:50 | - | 4,739 |
25.09.24 15:06:50 | - | 4,739 |
25.09.24 15:06:50 | - | 4,739 |
25.09.24 15:06:50 | - | 4,739 |
25.09.24 15:06:50 | - | 4,739 |
25.09.24 15:06:50 | - | 4,739 |
25.09.24 15:05:00 | - | 4,739 |
25.09.24 15:02:04 | - | 4,739 |
25.09.24 15:01:29 | - | 4,739 |
25.09.24 14:58:06 | - | 4,742 |
25.09.24 14:57:10 | - | 4,742 |
25.09.24 14:55:53 | - | 4,742 |
25.09.24 14:55:45 | - | 4,744 |