HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:30 | - | 4,775 |
27.09.24 18:10:18 | - | 4,777 |
27.09.24 18:10:17 | - | 4,774 |
27.09.24 18:10:17 | - | 4,774 |
27.09.24 18:10:08 | - | 4,777 |
27.09.24 18:08:28 | - | 4,775 |
27.09.24 18:07:34 | - | 4,775 |
27.09.24 18:07:34 | - | 4,775 |
27.09.24 18:07:34 | - | 4,775 |
27.09.24 18:05:07 | - | 4,769 |
27.09.24 18:03:21 | - | 4,773 |
27.09.24 18:01:50 | - | 4,776 |
27.09.24 18:01:28 | - | 4,780 |
27.09.24 18:00:46 | - | 4,786 |
27.09.24 18:00:45 | - | 4,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:20 | - | 4,786 |
27.09.24 18:00:14 | - | 4,783 |
27.09.24 18:00:09 | - | 4,785 |
27.09.24 17:59:38 | - | 4,783 |
27.09.24 17:59:09 | - | 4,786 |
27.09.24 17:57:08 | - | 4,783 |
27.09.24 17:56:56 | - | 4,785 |
27.09.24 17:55:27 | - | 4,783 |
27.09.24 17:53:35 | - | 4,783 |
27.09.24 17:53:20 | - | 4,785 |
27.09.24 17:53:20 | - | 4,785 |
27.09.24 17:52:58 | - | 4,783 |
27.09.24 17:52:17 | - | 4,785 |
27.09.24 17:51:02 | - | 4,787 |
27.09.24 17:50:55 | - | 4,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:43 | - | 4,783 |
27.09.24 17:50:22 | - | 4,786 |
27.09.24 17:50:01 | - | 4,785 |
27.09.24 17:49:17 | - | 4,783 |
27.09.24 17:47:26 | - | 4,785 |
27.09.24 17:47:26 | - | 4,785 |
27.09.24 17:46:21 | - | 4,787 |
27.09.24 17:45:32 | - | 4,785 |
27.09.24 17:44:41 | - | 4,783 |
27.09.24 17:43:59 | - | 4,786 |
27.09.24 17:43:51 | - | 4,784 |
27.09.24 17:43:32 | - | 4,782 |
27.09.24 17:43:17 | - | 4,784 |
27.09.24 17:42:04 | - | 4,782 |
27.09.24 17:41:04 | - | 4,785 |