HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:58 | - | 4,754 |
27.09.24 20:41:58 | - | 4,754 |
27.09.24 20:40:28 | - | 4,751 |
27.09.24 20:39:54 | - | 4,754 |
27.09.24 20:39:09 | - | 4,751 |
27.09.24 20:33:35 | - | 4,753 |
27.09.24 20:33:35 | - | 4,753 |
27.09.24 20:33:28 | - | 4,756 |
27.09.24 20:33:18 | - | 4,753 |
27.09.24 20:32:51 | - | 4,752 |
27.09.24 20:32:18 | - | 4,753 |
27.09.24 20:32:14 | - | 4,755 |
27.09.24 20:31:17 | - | 4,754 |
27.09.24 20:26:54 | - | 4,757 |
27.09.24 20:26:18 | - | 4,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:24:20 | - | 4,757 |
27.09.24 20:24:12 | - | 4,760 |
27.09.24 20:22:42 | - | 4,757 |
27.09.24 20:22:17 | - | 4,760 |
27.09.24 20:22:17 | - | 4,760 |
27.09.24 20:22:10 | - | 4,755 |
27.09.24 20:19:17 | - | 4,759 |
27.09.24 20:18:52 | - | 4,756 |
27.09.24 20:15:48 | - | 4,759 |
27.09.24 20:15:05 | - | 4,755 |
27.09.24 20:14:41 | - | 4,759 |
27.09.24 20:14:24 | - | 4,757 |
27.09.24 20:12:54 | - | 4,760 |
27.09.24 20:12:44 | - | 4,756 |
27.09.24 20:12:37 | - | 4,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:12:37 | - | 4,760 |
27.09.24 20:11:17 | - | 4,757 |
27.09.24 20:11:17 | - | 4,757 |
27.09.24 20:11:17 | - | 4,757 |
27.09.24 20:09:41 | - | 4,760 |
27.09.24 20:09:41 | - | 4,760 |
27.09.24 20:09:41 | - | 4,760 |
27.09.24 20:09:41 | - | 4,760 |
27.09.24 20:09:32 | - | 4,757 |
27.09.24 20:09:14 | - | 4,760 |
27.09.24 20:09:14 | - | 4,760 |
27.09.24 20:08:02 | - | 4,756 |
27.09.24 20:07:27 | - | 4,760 |
27.09.24 20:06:50 | - | 4,756 |
27.09.24 20:06:31 | - | 4,755 |