HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:28 | - | 4,756 |
27.09.24 20:04:43 | - | 4,755 |
27.09.24 20:00:15 | - | 4,759 |
27.09.24 20:00:15 | - | 4,759 |
27.09.24 20:00:15 | - | 4,759 |
27.09.24 20:00:15 | - | 4,759 |
27.09.24 19:59:00 | - | 4,755 |
27.09.24 19:59:00 | - | 4,755 |
27.09.24 19:59:00 | - | 4,755 |
27.09.24 19:58:18 | - | 4,756 |
27.09.24 19:56:00 | - | 4,761 |
27.09.24 19:56:00 | - | 4,761 |
27.09.24 19:54:22 | - | 4,757 |
27.09.24 19:53:34 | - | 4,760 |
27.09.24 19:49:29 | - | 4,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:29 | - | 4,757 |
27.09.24 19:49:28 | - | 4,760 |
27.09.24 19:48:51 | - | 4,757 |
27.09.24 19:46:51 | - | 4,760 |
27.09.24 19:44:40 | - | 4,757 |
27.09.24 19:40:47 | - | 4,760 |
27.09.24 19:37:04 | - | 4,758 |
27.09.24 19:36:58 | - | 4,755 |
27.09.24 19:36:54 | - | 4,760 |
27.09.24 19:35:18 | - | 4,756 |
27.09.24 19:35:18 | - | 4,756 |
27.09.24 19:35:18 | - | 4,756 |
27.09.24 19:35:18 | - | 4,756 |
27.09.24 19:34:44 | - | 4,760 |
27.09.24 19:34:15 | - | 4,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:32:23 | - | 4,759 |
27.09.24 19:31:26 | - | 4,763 |
27.09.24 19:30:57 | - | 4,761 |
27.09.24 19:30:44 | - | 4,758 |
27.09.24 19:30:44 | - | 4,758 |
27.09.24 19:29:13 | - | 4,761 |
27.09.24 19:26:26 | - | 4,758 |
27.09.24 19:26:20 | - | 4,761 |
27.09.24 19:23:36 | - | 4,758 |
27.09.24 19:22:33 | - | 4,761 |
27.09.24 19:21:35 | - | 4,756 |
27.09.24 19:17:50 | - | 4,760 |
27.09.24 19:17:50 | - | 4,760 |
27.09.24 19:17:19 | - | 4,757 |
27.09.24 19:16:00 | - | 4,760 |