HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:20 | - | 4,773 |
27.09.24 18:43:00 | - | 4,769 |
27.09.24 18:42:59 | - | 4,774 |
27.09.24 18:42:57 | - | 4,770 |
27.09.24 18:42:37 | - | 4,775 |
27.09.24 18:42:36 | - | 4,772 |
27.09.24 18:42:32 | - | 4,775 |
27.09.24 18:42:21 | - | 4,773 |
27.09.24 18:42:21 | - | 4,773 |
27.09.24 18:42:21 | - | 4,773 |
27.09.24 18:42:20 | - | 4,775 |
27.09.24 18:40:33 | - | 4,773 |
27.09.24 18:40:22 | - | 4,775 |
27.09.24 18:38:49 | - | 4,772 |
27.09.24 18:38:49 | - | 4,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:49 | - | 4,772 |
27.09.24 18:38:49 | - | 4,772 |
27.09.24 18:38:49 | - | 4,772 |
27.09.24 18:38:49 | - | 4,772 |
27.09.24 18:37:50 | - | 4,774 |
27.09.24 18:32:03 | - | 4,769 |
27.09.24 18:30:39 | - | 4,771 |
27.09.24 18:30:36 | - | 4,768 |
27.09.24 18:30:27 | - | 4,770 |
27.09.24 18:29:55 | - | 4,772 |
27.09.24 18:29:55 | - | 4,772 |
27.09.24 18:29:55 | - | 4,772 |
27.09.24 18:29:55 | - | 4,772 |
27.09.24 18:29:18 | - | 4,767 |
27.09.24 18:29:12 | - | 4,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:02 | - | 4,768 |
27.09.24 18:23:15 | - | 4,770 |
27.09.24 18:22:03 | - | 4,774 |
27.09.24 18:21:43 | - | 4,773 |
27.09.24 18:21:34 | - | 4,768 |
27.09.24 18:21:27 | - | 4,773 |
27.09.24 18:20:24 | - | 4,769 |
27.09.24 18:18:47 | - | 4,772 |
27.09.24 18:15:01 | - | 4,769 |
27.09.24 18:14:46 | - | 4,776 |
27.09.24 18:14:06 | - | 4,774 |
27.09.24 18:12:58 | - | 4,776 |
27.09.24 18:12:24 | - | 4,774 |
27.09.24 18:12:24 | - | 4,774 |
27.09.24 18:12:15 | - | 4,778 |