HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:06 | - | 4,787 |
27.09.24 16:24:14 | - | 4,787 |
27.09.24 16:22:46 | - | 4,783 |
27.09.24 16:22:10 | - | 4,782 |
27.09.24 16:21:18 | - | 4,783 |
27.09.24 16:20:20 | - | 4,786 |
27.09.24 16:19:16 | - | 4,786 |
27.09.24 16:18:47 | - | 4,752 |
27.09.24 16:18:07 | - | 4,776 |
27.09.24 16:16:57 | - | 4,771 |
27.09.24 16:15:30 | - | 4,768 |
27.09.24 16:14:46 | - | 4,770 |
27.09.24 16:13:29 | - | 4,772 |
27.09.24 16:11:47 | - | 4,766 |
27.09.24 16:08:23 | - | 4,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:16 | - | 4,761 |
27.09.24 16:03:32 | - | 4,760 |
27.09.24 16:00:32 | - | 4,762 |
27.09.24 16:00:24 | - | 4,761 |
27.09.24 15:59:12 | - | 4,761 |
27.09.24 15:57:47 | - | 4,766 |
27.09.24 15:57:22 | - | 4,764 |
27.09.24 15:56:56 | - | 4,765 |
27.09.24 15:56:41 | - | 4,760 |
27.09.24 15:53:35 | - | 4,756 |
27.09.24 15:52:07 | - | 4,752 |
27.09.24 15:50:45 | - | 4,750 |
27.09.24 15:43:58 | - | 4,748 |
27.09.24 15:43:03 | - | 4,747 |
27.09.24 15:42:09 | - | 4,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:06 | - | 4,747 |
27.09.24 15:38:59 | - | 4,750 |
27.09.24 15:35:36 | - | 4,748 |
27.09.24 15:34:16 | - | 4,746 |
27.09.24 15:31:52 | - | 4,748 |
27.09.24 15:31:40 | - | 4,753 |
27.09.24 15:30:06 | - | 4,749 |
27.09.24 15:29:26 | - | 4,745 |
27.09.24 15:29:11 | - | 4,749 |
27.09.24 15:24:11 | - | 4,750 |
27.09.24 15:23:45 | - | 4,752 |
27.09.24 15:23:26 | - | 4,753 |
27.09.24 15:23:01 | - | 4,753 |
27.09.24 15:18:59 | - | 4,755 |
27.09.24 15:18:43 | - | 4,765 |