HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:31 | - | 4,787 |
27.09.24 16:46:22 | - | 4,789 |
27.09.24 16:45:36 | - | 4,792 |
27.09.24 16:42:26 | - | 4,794 |
27.09.24 16:39:35 | - | 4,793 |
27.09.24 16:38:09 | - | 4,797 |
27.09.24 16:36:28 | - | 4,800 |
27.09.24 16:36:18 | - | 4,800 |
27.09.24 16:34:38 | - | 4,800 |
27.09.24 16:33:43 | - | 4,798 |
27.09.24 16:31:15 | - | 4,795 |
27.09.24 16:30:26 | - | 4,791 |
27.09.24 16:29:46 | - | 4,791 |
27.09.24 16:27:51 | - | 4,791 |
27.09.24 16:27:17 | - | 4,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:25 | - | 4,790 |
27.09.24 16:25:06 | - | 4,787 |
27.09.24 16:24:14 | - | 4,787 |
27.09.24 16:22:46 | - | 4,783 |
27.09.24 16:22:10 | - | 4,782 |
27.09.24 16:21:18 | - | 4,783 |
27.09.24 16:20:20 | - | 4,786 |
27.09.24 16:19:16 | - | 4,786 |
27.09.24 16:18:47 | - | 4,752 |
27.09.24 16:18:07 | - | 4,776 |
27.09.24 16:16:57 | - | 4,771 |
27.09.24 16:15:30 | - | 4,768 |
27.09.24 16:14:46 | - | 4,770 |
27.09.24 16:13:29 | - | 4,772 |
27.09.24 16:11:47 | - | 4,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:23 | - | 4,762 |
27.09.24 16:04:16 | - | 4,761 |
27.09.24 16:03:32 | - | 4,760 |
27.09.24 16:00:32 | - | 4,762 |
27.09.24 16:00:24 | - | 4,761 |
27.09.24 15:59:12 | - | 4,761 |
27.09.24 15:57:47 | - | 4,766 |
27.09.24 15:57:22 | - | 4,764 |
27.09.24 15:56:56 | - | 4,765 |
27.09.24 15:56:41 | - | 4,760 |
27.09.24 15:53:35 | - | 4,756 |
27.09.24 15:52:07 | - | 4,752 |
27.09.24 15:50:45 | - | 4,750 |
27.09.24 15:43:58 | - | 4,748 |
27.09.24 15:43:03 | - | 4,747 |