HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:43 | - | 4,783 |
27.09.24 17:50:22 | - | 4,786 |
27.09.24 17:50:01 | - | 4,785 |
27.09.24 17:49:17 | - | 4,783 |
27.09.24 17:47:26 | - | 4,785 |
27.09.24 17:47:26 | - | 4,785 |
27.09.24 17:46:21 | - | 4,787 |
27.09.24 17:45:32 | - | 4,785 |
27.09.24 17:44:41 | - | 4,783 |
27.09.24 17:43:59 | - | 4,786 |
27.09.24 17:43:51 | - | 4,784 |
27.09.24 17:43:32 | - | 4,782 |
27.09.24 17:43:17 | - | 4,784 |
27.09.24 17:42:04 | - | 4,782 |
27.09.24 17:41:04 | - | 4,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:18 | - | 4,787 |
27.09.24 17:40:10 | - | 4,784 |
27.09.24 17:39:52 | - | 4,787 |
27.09.24 17:39:29 | - | 4,785 |
27.09.24 17:38:23 | - | 4,788 |
27.09.24 17:38:14 | - | 4,786 |
27.09.24 17:35:04 | - | 4,788 |
27.09.24 17:26:33 | - | 4,767 |
27.09.24 17:26:03 | - | 4,763 |
27.09.24 17:25:28 | - | 4,764 |
27.09.24 17:23:03 | - | 4,797 |
27.09.24 17:21:06 | - | 4,797 |
27.09.24 17:20:05 | - | 4,796 |
27.09.24 17:19:24 | - | 4,796 |
27.09.24 17:18:26 | - | 4,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:42 | - | 4,796 |
27.09.24 17:15:31 | - | 4,795 |
27.09.24 17:14:46 | - | 4,791 |
27.09.24 17:09:41 | - | 4,795 |
27.09.24 17:08:09 | - | 4,795 |
27.09.24 17:07:46 | - | 4,795 |
27.09.24 17:05:46 | - | 4,795 |
27.09.24 17:03:10 | - | 4,795 |
27.09.24 16:57:34 | - | 4,790 |
27.09.24 16:57:03 | - | 4,789 |
27.09.24 16:56:16 | - | 4,789 |
27.09.24 16:54:47 | - | 4,786 |
27.09.24 16:51:41 | - | 4,788 |
27.09.24 16:49:17 | - | 4,789 |
27.09.24 16:47:31 | - | 4,787 |