HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:24:46 | - | 4,766 |
27.09.24 14:24:22 | - | 4,765 |
27.09.24 14:24:22 | - | 4,765 |
27.09.24 14:23:01 | - | 4,765 |
27.09.24 14:17:16 | - | 4,763 |
27.09.24 14:15:51 | - | 4,762 |
27.09.24 14:15:07 | - | 4,763 |
27.09.24 14:14:56 | - | 4,761 |
27.09.24 14:08:56 | - | 4,759 |
27.09.24 14:08:11 | - | 4,757 |
27.09.24 14:05:11 | - | 4,757 |
27.09.24 13:56:17 | - | 4,753 |
27.09.24 13:48:39 | - | 4,756 |
27.09.24 13:45:36 | - | 4,753 |
27.09.24 13:44:56 | - | 4,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:44:44 | - | 4,756 |
27.09.24 13:43:26 | - | 4,756 |
27.09.24 13:41:58 | - | 4,756 |
27.09.24 13:41:45 | - | 4,726 |
27.09.24 13:39:39 | - | 4,747 |
27.09.24 13:39:33 | - | 4,726 |
27.09.24 13:29:41 | - | 4,759 |
27.09.24 13:26:56 | - | 4,755 |
27.09.24 13:25:28 | - | 4,750 |
27.09.24 13:25:23 | - | 4,749 |
27.09.24 13:19:08 | - | 4,750 |
27.09.24 13:15:01 | - | 4,748 |
27.09.24 13:14:14 | - | 4,753 |
27.09.24 13:12:56 | - | 4,748 |
27.09.24 13:11:26 | - | 4,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:06:06 | - | 4,742 |
27.09.24 13:03:59 | - | 4,742 |
27.09.24 13:02:33 | - | 4,740 |
27.09.24 13:00:05 | - | 4,742 |
27.09.24 12:55:14 | - | 4,747 |
27.09.24 12:54:11 | - | 4,750 |
27.09.24 12:51:28 | - | 4,748 |
27.09.24 12:50:44 | - | 4,746 |
27.09.24 12:50:36 | - | 4,714 |
27.09.24 12:48:47 | - | 4,732 |
27.09.24 12:48:26 | - | 4,744 |
27.09.24 12:48:05 | - | 4,742 |
27.09.24 12:46:40 | - | 4,738 |
27.09.24 12:46:32 | - | 4,737 |
27.09.24 12:43:46 | - | 4,733 |