HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:20:54 | - | 4,727 |
27.09.24 11:20:45 | - | 4,729 |
27.09.24 11:20:38 | - | 4,728 |
27.09.24 11:19:42 | - | 4,724 |
27.09.24 11:18:44 | - | 4,723 |
27.09.24 11:18:05 | - | 4,723 |
27.09.24 11:16:47 | - | 4,720 |
27.09.24 11:15:53 | - | 4,719 |
27.09.24 11:15:26 | - | 4,719 |
27.09.24 11:14:53 | - | 4,719 |
27.09.24 11:14:15 | - | 4,719 |
27.09.24 11:13:56 | - | 4,719 |
27.09.24 11:13:14 | - | 4,720 |
27.09.24 11:13:05 | - | 4,719 |
27.09.24 11:12:42 | - | 4,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:24 | - | 4,715 |
27.09.24 11:12:03 | - | 4,716 |
27.09.24 11:11:54 | - | 4,717 |
27.09.24 11:11:50 | - | 4,720 |
27.09.24 11:11:37 | - | 4,720 |
27.09.24 11:11:17 | - | 4,720 |
27.09.24 11:11:08 | - | 4,719 |
27.09.24 11:10:22 | - | 4,720 |
27.09.24 11:10:22 | - | 4,720 |
27.09.24 11:10:22 | - | 4,720 |
27.09.24 11:10:11 | - | 4,719 |
27.09.24 11:10:03 | - | 4,719 |
27.09.24 11:09:59 | - | 4,719 |
27.09.24 11:09:56 | - | 4,720 |
27.09.24 11:09:45 | - | 4,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:09:39 | - | 4,720 |
27.09.24 11:09:34 | - | 4,720 |
27.09.24 11:09:34 | - | 4,720 |
27.09.24 11:09:34 | - | 4,720 |
27.09.24 11:09:34 | - | 4,720 |
27.09.24 11:09:07 | - | 4,717 |
27.09.24 11:08:41 | - | 4,715 |
27.09.24 11:08:01 | - | 4,712 |
27.09.24 11:04:58 | - | 4,714 |
27.09.24 11:04:50 | - | 4,712 |
27.09.24 11:04:38 | - | 4,709 |
27.09.24 11:03:52 | - | 4,707 |
27.09.24 11:02:37 | - | 4,709 |
27.09.24 11:01:08 | - | 4,709 |
27.09.24 11:00:52 | - | 4,705 |