HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:08 | - | 4,719 |
27.09.24 11:10:22 | - | 4,720 |
27.09.24 11:10:22 | - | 4,720 |
27.09.24 11:10:22 | - | 4,720 |
27.09.24 11:10:11 | - | 4,719 |
27.09.24 11:10:03 | - | 4,719 |
27.09.24 11:09:59 | - | 4,719 |
27.09.24 11:09:56 | - | 4,720 |
27.09.24 11:09:45 | - | 4,719 |
27.09.24 11:09:39 | - | 4,720 |
27.09.24 11:09:34 | - | 4,720 |
27.09.24 11:09:34 | - | 4,720 |
27.09.24 11:09:34 | - | 4,720 |
27.09.24 11:09:34 | - | 4,720 |
27.09.24 11:09:07 | - | 4,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:08:41 | - | 4,715 |
27.09.24 11:08:01 | - | 4,712 |
27.09.24 11:04:58 | - | 4,714 |
27.09.24 11:04:50 | - | 4,712 |
27.09.24 11:04:38 | - | 4,709 |
27.09.24 11:03:52 | - | 4,707 |
27.09.24 11:02:37 | - | 4,709 |
27.09.24 11:01:08 | - | 4,709 |
27.09.24 11:00:52 | - | 4,705 |
27.09.24 10:56:35 | - | 4,703 |
27.09.24 10:55:56 | - | 4,705 |
27.09.24 10:55:36 | - | 4,703 |
27.09.24 10:54:27 | - | 4,701 |
27.09.24 10:54:06 | - | 4,701 |
27.09.24 10:53:50 | - | 4,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:53:20 | - | 4,705 |
27.09.24 10:53:03 | - | 4,703 |
27.09.24 10:50:35 | - | 4,707 |
27.09.24 10:48:49 | - | 4,709 |
27.09.24 10:47:44 | - | 4,707 |
27.09.24 10:46:02 | - | 4,708 |
27.09.24 10:45:35 | - | 4,707 |
27.09.24 10:41:03 | - | 4,704 |
27.09.24 10:40:40 | - | 4,706 |
27.09.24 10:40:30 | - | 4,706 |
27.09.24 10:40:03 | - | 4,704 |
27.09.24 10:39:07 | - | 4,702 |
27.09.24 10:36:18 | - | 4,700 |
27.09.24 10:35:17 | - | 4,698 |
27.09.24 10:34:54 | - | 4,700 |