HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:55 | - | 4,702 |
27.09.24 09:29:11 | - | 4,702 |
27.09.24 09:28:16 | - | 4,705 |
27.09.24 09:27:47 | - | 4,703 |
27.09.24 09:27:46 | - | 4,703 |
27.09.24 09:26:42 | - | 4,705 |
27.09.24 09:26:02 | - | 4,708 |
27.09.24 09:25:45 | - | 4,710 |
27.09.24 09:25:29 | - | 4,714 |
27.09.24 09:24:18 | - | 4,713 |
27.09.24 09:23:38 | - | 4,710 |
27.09.24 09:22:25 | - | 4,712 |
27.09.24 09:21:19 | - | 4,714 |
27.09.24 09:20:50 | - | 4,712 |
27.09.24 09:20:23 | - | 4,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:31 | - | 4,705 |
27.09.24 09:18:25 | - | 4,712 |
27.09.24 09:17:07 | - | 4,709 |
27.09.24 09:15:23 | - | 4,706 |
27.09.24 09:14:36 | - | 4,706 |
27.09.24 09:14:21 | - | 4,704 |
27.09.24 09:14:01 | - | 4,704 |
27.09.24 09:11:52 | - | 4,713 |
27.09.24 09:11:41 | - | 4,713 |
27.09.24 09:10:33 | - | 4,712 |
27.09.24 09:08:53 | - | 4,707 |
27.09.24 09:08:40 | - | 4,710 |
27.09.24 09:08:40 | - | 4,710 |
27.09.24 09:07:19 | - | 4,717 |
27.09.24 09:06:38 | - | 4,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:44 | - | 4,684 |
27.09.24 09:02:17 | - | 4,681 |
27.09.24 09:01:37 | - | 4,677 |
27.09.24 09:00:51 | - | 4,683 |
27.09.24 08:50:10 | - | 4,651 |
27.09.24 08:47:30 | - | 4,705 |
27.09.24 08:47:19 | - | 4,649 |
27.09.24 08:46:31 | - | 4,706 |
27.09.24 08:45:11 | - | 4,708 |
27.09.24 08:44:40 | - | 4,705 |
27.09.24 08:42:53 | - | 4,705 |
27.09.24 08:41:31 | - | 4,705 |
27.09.24 08:36:58 | - | 4,704 |
27.09.24 08:33:15 | - | 4,703 |
27.09.24 08:31:15 | - | 4,702 |