HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:09:14 | - | 4,708 |
27.09.24 10:05:16 | - | 4,706 |
27.09.24 10:05:07 | - | 4,705 |
27.09.24 10:02:44 | - | 4,705 |
27.09.24 10:01:11 | - | 4,707 |
27.09.24 09:58:20 | - | 4,705 |
27.09.24 09:56:28 | - | 4,703 |
27.09.24 09:51:43 | - | 4,701 |
27.09.24 09:51:22 | - | 4,703 |
27.09.24 09:48:59 | - | 4,706 |
27.09.24 09:47:18 | - | 4,704 |
27.09.24 09:47:04 | - | 4,704 |
27.09.24 09:44:27 | - | 4,706 |
27.09.24 09:43:22 | - | 4,708 |
27.09.24 09:42:41 | - | 4,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:02 | - | 4,709 |
27.09.24 09:39:04 | - | 4,707 |
27.09.24 09:38:31 | - | 4,709 |
27.09.24 09:37:45 | - | 4,704 |
27.09.24 09:36:38 | - | 4,703 |
27.09.24 09:36:19 | - | 4,705 |
27.09.24 09:35:51 | - | 4,701 |
27.09.24 09:34:49 | - | 4,702 |
27.09.24 09:34:04 | - | 4,702 |
27.09.24 09:33:32 | - | 4,702 |
27.09.24 09:32:49 | - | 4,700 |
27.09.24 09:32:22 | - | 4,702 |
27.09.24 09:31:34 | - | 4,704 |
27.09.24 09:31:07 | - | 4,708 |
27.09.24 09:30:40 | - | 4,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:55 | - | 4,702 |
27.09.24 09:29:11 | - | 4,702 |
27.09.24 09:28:16 | - | 4,705 |
27.09.24 09:27:47 | - | 4,703 |
27.09.24 09:27:46 | - | 4,703 |
27.09.24 09:26:42 | - | 4,705 |
27.09.24 09:26:02 | - | 4,708 |
27.09.24 09:25:45 | - | 4,710 |
27.09.24 09:25:29 | - | 4,714 |
27.09.24 09:24:18 | - | 4,713 |
27.09.24 09:23:38 | - | 4,710 |
27.09.24 09:22:25 | - | 4,712 |
27.09.24 09:21:19 | - | 4,714 |
27.09.24 09:20:50 | - | 4,712 |
27.09.24 09:20:23 | - | 4,710 |