HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:53:03 | - | 4,703 |
27.09.24 10:50:35 | - | 4,707 |
27.09.24 10:48:49 | - | 4,709 |
27.09.24 10:47:44 | - | 4,707 |
27.09.24 10:46:02 | - | 4,708 |
27.09.24 10:45:35 | - | 4,707 |
27.09.24 10:41:03 | - | 4,704 |
27.09.24 10:40:40 | - | 4,706 |
27.09.24 10:40:30 | - | 4,706 |
27.09.24 10:40:03 | - | 4,704 |
27.09.24 10:39:07 | - | 4,702 |
27.09.24 10:36:18 | - | 4,700 |
27.09.24 10:35:17 | - | 4,698 |
27.09.24 10:34:54 | - | 4,700 |
27.09.24 10:28:36 | - | 4,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:13 | - | 4,700 |
27.09.24 10:26:28 | - | 4,700 |
27.09.24 10:25:54 | - | 4,702 |
27.09.24 10:25:16 | - | 4,700 |
27.09.24 10:24:23 | - | 4,702 |
27.09.24 10:23:49 | - | 4,701 |
27.09.24 10:23:10 | - | 4,703 |
27.09.24 10:21:55 | - | 4,704 |
27.09.24 10:21:02 | - | 4,702 |
27.09.24 10:20:41 | - | 4,704 |
27.09.24 10:19:41 | - | 4,699 |
27.09.24 10:19:07 | - | 4,700 |
27.09.24 10:16:34 | - | 4,704 |
27.09.24 10:16:11 | - | 4,704 |
27.09.24 10:15:56 | - | 4,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:39 | - | 4,704 |
27.09.24 10:10:02 | - | 4,706 |
27.09.24 10:09:14 | - | 4,708 |
27.09.24 10:05:16 | - | 4,706 |
27.09.24 10:05:07 | - | 4,705 |
27.09.24 10:02:44 | - | 4,705 |
27.09.24 10:01:11 | - | 4,707 |
27.09.24 09:58:20 | - | 4,705 |
27.09.24 09:56:28 | - | 4,703 |
27.09.24 09:51:43 | - | 4,701 |
27.09.24 09:51:22 | - | 4,703 |
27.09.24 09:48:59 | - | 4,706 |
27.09.24 09:47:18 | - | 4,704 |
27.09.24 09:47:04 | - | 4,704 |
27.09.24 09:44:27 | - | 4,706 |