HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:04 | - | 4,703 |
27.09.24 08:21:22 | - | 4,702 |
27.09.24 08:19:17 | - | 4,702 |
27.09.24 08:12:32 | - | 4,703 |
27.09.24 08:08:14 | - | 4,703 |
27.09.24 08:04:54 | - | 4,704 |
27.09.24 08:02:25 | - | 4,704 |
27.09.24 08:01:20 | - | 4,704 |
27.09.24 08:01:20 | - | 4,704 |
27.09.24 08:00:46 | - | 4,703 |
27.09.24 07:50:16 | - | 4,703 |
26.09.24 21:59:59 | - | 4,706 |
26.09.24 21:59:54 | - | 4,706 |
26.09.24 21:59:41 | - | 4,707 |
26.09.24 21:59:33 | - | 4,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:57 | - | 4,707 |
26.09.24 21:58:50 | - | 4,706 |
26.09.24 21:58:40 | - | 4,706 |
26.09.24 21:58:30 | - | 4,706 |
26.09.24 21:58:16 | - | 4,707 |
26.09.24 21:55:03 | - | 4,705 |
26.09.24 21:54:18 | - | 4,703 |
26.09.24 21:50:16 | - | 4,704 |
26.09.24 21:49:28 | - | 4,703 |
26.09.24 21:47:35 | - | 4,703 |
26.09.24 21:47:27 | - | 4,703 |
26.09.24 21:39:25 | - | 4,703 |
26.09.24 21:39:23 | - | 4,703 |
26.09.24 21:26:01 | - | 4,703 |
26.09.24 21:25:54 | - | 4,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:54 | - | 4,702 |
26.09.24 21:25:39 | - | 4,703 |
26.09.24 21:24:58 | - | 4,701 |
26.09.24 21:22:41 | - | 4,703 |
26.09.24 21:22:35 | - | 4,704 |
26.09.24 21:17:21 | - | 4,704 |
26.09.24 21:14:17 | - | 4,704 |
26.09.24 21:14:12 | - | 4,724 |
26.09.24 21:13:49 | - | 4,704 |
26.09.24 21:13:37 | - | 4,724 |
26.09.24 21:13:37 | - | 4,724 |
26.09.24 21:13:15 | - | 4,704 |
26.09.24 21:13:15 | - | 4,724 |
26.09.24 21:13:06 | - | 4,705 |
26.09.24 21:13:05 | - | 4,724 |