HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:08 | - | 4,766 |
27.09.24 15:17:46 | - | 4,765 |
27.09.24 15:15:15 | - | 4,766 |
27.09.24 15:08:49 | - | 4,769 |
27.09.24 15:03:40 | - | 4,770 |
27.09.24 15:02:49 | - | 4,768 |
27.09.24 15:01:59 | - | 4,766 |
27.09.24 14:59:16 | - | 4,767 |
27.09.24 14:57:58 | - | 4,766 |
27.09.24 14:57:16 | - | 4,768 |
27.09.24 14:53:35 | - | 4,766 |
27.09.24 14:47:38 | - | 4,768 |
27.09.24 14:47:37 | - | 4,734 |
27.09.24 14:45:36 | - | 4,769 |
27.09.24 14:45:21 | - | 4,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:52 | - | 4,767 |
27.09.24 14:43:07 | - | 4,765 |
27.09.24 14:42:00 | - | 4,771 |
27.09.24 14:36:23 | - | 4,774 |
27.09.24 14:29:41 | - | 4,773 |
27.09.24 14:26:50 | - | 4,771 |
27.09.24 14:24:46 | - | 4,766 |
27.09.24 14:24:22 | - | 4,765 |
27.09.24 14:24:22 | - | 4,765 |
27.09.24 14:23:01 | - | 4,765 |
27.09.24 14:17:16 | - | 4,763 |
27.09.24 14:15:51 | - | 4,762 |
27.09.24 14:15:07 | - | 4,763 |
27.09.24 14:14:56 | - | 4,761 |
27.09.24 14:08:56 | - | 4,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:11 | - | 4,757 |
27.09.24 14:05:11 | - | 4,757 |
27.09.24 13:56:17 | - | 4,753 |
27.09.24 13:48:39 | - | 4,756 |
27.09.24 13:45:36 | - | 4,753 |
27.09.24 13:44:56 | - | 4,756 |
27.09.24 13:44:44 | - | 4,756 |
27.09.24 13:43:26 | - | 4,756 |
27.09.24 13:41:58 | - | 4,756 |
27.09.24 13:41:45 | - | 4,726 |
27.09.24 13:39:39 | - | 4,747 |
27.09.24 13:39:33 | - | 4,726 |
27.09.24 13:29:41 | - | 4,759 |
27.09.24 13:26:56 | - | 4,755 |
27.09.24 13:25:28 | - | 4,750 |