GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:23:28 | - | 17,615 |
07.10.24 12:23:25 | - | 17,610 |
07.10.24 12:23:22 | - | 17,625 |
07.10.24 12:23:22 | - | 17,620 |
07.10.24 12:23:21 | - | 17,615 |
07.10.24 12:23:21 | - | 17,625 |
07.10.24 12:23:20 | - | 17,630 |
07.10.24 12:22:58 | - | 17,620 |
07.10.24 12:22:57 | - | 17,615 |
07.10.24 12:22:57 | - | 17,620 |
07.10.24 12:22:46 | - | 17,625 |
07.10.24 12:22:46 | - | 17,620 |
07.10.24 12:22:44 | - | 17,615 |
07.10.24 12:22:43 | - | 17,610 |
07.10.24 12:22:30 | - | 17,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:22:24 | - | 17,605 |
07.10.24 12:22:23 | - | 17,605 |
07.10.24 12:22:22 | - | 17,630 |
07.10.24 12:22:16 | - | 17,625 |
07.10.24 12:22:04 | - | 17,615 |
07.10.24 12:22:04 | - | 17,615 |
07.10.24 12:22:04 | - | 17,610 |
07.10.24 12:22:00 | - | 17,605 |
07.10.24 12:21:56 | - | 17,600 |
07.10.24 12:21:56 | - | 17,605 |
07.10.24 12:21:55 | - | 17,605 |
07.10.24 12:21:52 | - | 17,605 |
07.10.24 12:21:52 | - | 17,615 |
07.10.24 12:21:45 | - | 17,605 |
07.10.24 12:21:41 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:21:40 | - | 17,595 |
07.10.24 12:21:38 | - | 17,595 |
07.10.24 12:21:37 | - | 17,610 |
07.10.24 12:21:35 | - | 17,610 |
07.10.24 12:21:26 | - | 17,620 |
07.10.24 12:21:26 | - | 17,615 |
07.10.24 12:21:20 | - | 17,610 |
07.10.24 12:21:19 | - | 17,600 |
07.10.24 12:21:19 | - | 17,605 |
07.10.24 12:21:14 | - | 17,600 |
07.10.24 12:21:11 | - | 17,595 |
07.10.24 12:21:11 | - | 17,600 |
07.10.24 12:21:05 | - | 17,605 |
07.10.24 12:21:03 | - | 17,600 |
07.10.24 12:21:02 | - | 17,605 |