GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:05:25 | - | 17,660 |
07.10.24 13:03:48 | - | 17,665 |
07.10.24 13:03:35 | - | 17,665 |
07.10.24 13:03:16 | - | 17,665 |
07.10.24 13:01:24 | - | 17,665 |
07.10.24 13:00:01 | - | 17,665 |
07.10.24 12:59:40 | - | 17,665 |
07.10.24 12:59:03 | - | 17,665 |
07.10.24 12:59:02 | - | 17,665 |
07.10.24 12:59:02 | - | 17,665 |
07.10.24 12:58:48 | - | 17,665 |
07.10.24 12:58:23 | - | 17,665 |
07.10.24 12:58:22 | - | 17,670 |
07.10.24 12:57:40 | - | 17,665 |
07.10.24 12:57:38 | - | 17,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:57:16 | - | 17,665 |
07.10.24 12:56:44 | - | 17,665 |
07.10.24 12:56:33 | - | 17,665 |
07.10.24 12:55:41 | - | 17,665 |
07.10.24 12:55:33 | - | 17,655 |
07.10.24 12:55:32 | - | 17,655 |
07.10.24 12:55:09 | - | 17,655 |
07.10.24 12:55:02 | - | 17,655 |
07.10.24 12:55:00 | - | 17,655 |
07.10.24 12:52:02 | - | 17,655 |
07.10.24 12:50:40 | - | 17,655 |
07.10.24 12:48:30 | - | 17,655 |
07.10.24 12:45:29 | - | 17,655 |
07.10.24 12:45:28 | - | 17,655 |
07.10.24 12:44:00 | - | 17,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:42:47 | - | 17,640 |
07.10.24 12:41:15 | - | 17,645 |
07.10.24 12:41:13 | - | 17,640 |
07.10.24 12:41:12 | - | 17,645 |
07.10.24 12:40:11 | - | 17,640 |
07.10.24 12:40:01 | - | 17,645 |
07.10.24 12:40:00 | - | 17,640 |
07.10.24 12:38:56 | - | 17,645 |
07.10.24 12:38:14 | - | 17,645 |
07.10.24 12:38:07 | - | 17,630 |
07.10.24 12:37:55 | - | 17,630 |
07.10.24 12:37:39 | - | 17,630 |
07.10.24 12:37:13 | - | 17,630 |
07.10.24 12:37:09 | - | 17,635 |
07.10.24 12:37:09 | - | 17,630 |