GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:38:14 | - | 17,645 |
07.10.24 12:38:07 | - | 17,630 |
07.10.24 12:37:55 | - | 17,630 |
07.10.24 12:37:39 | - | 17,630 |
07.10.24 12:37:13 | - | 17,630 |
07.10.24 12:37:09 | - | 17,635 |
07.10.24 12:37:09 | - | 17,630 |
07.10.24 12:36:51 | - | 17,635 |
07.10.24 12:36:50 | - | 17,635 |
07.10.24 12:36:42 | - | 17,640 |
07.10.24 12:36:41 | - | 17,645 |
07.10.24 12:36:39 | - | 17,655 |
07.10.24 12:36:37 | - | 17,645 |
07.10.24 12:36:03 | - | 17,640 |
07.10.24 12:35:27 | - | 17,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:35:12 | - | 17,655 |
07.10.24 12:35:11 | - | 17,655 |
07.10.24 12:35:04 | - | 17,655 |
07.10.24 12:35:01 | - | 17,645 |
07.10.24 12:35:00 | - | 17,645 |
07.10.24 12:34:20 | - | 17,650 |
07.10.24 12:34:19 | - | 17,655 |
07.10.24 12:34:19 | - | 17,660 |
07.10.24 12:34:17 | - | 17,655 |
07.10.24 12:34:14 | - | 17,645 |
07.10.24 12:34:13 | - | 17,640 |
07.10.24 12:34:01 | - | 17,625 |
07.10.24 12:31:00 | - | 17,625 |
07.10.24 12:29:51 | - | 17,620 |
07.10.24 12:29:49 | - | 17,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:29:49 | - | 17,620 |
07.10.24 12:29:46 | - | 17,620 |
07.10.24 12:29:42 | - | 17,620 |
07.10.24 12:29:40 | - | 17,615 |
07.10.24 12:27:57 | - | 17,615 |
07.10.24 12:27:41 | - | 17,605 |
07.10.24 12:27:09 | - | 17,605 |
07.10.24 12:26:14 | - | 17,605 |
07.10.24 12:26:09 | - | 17,605 |
07.10.24 12:26:05 | - | 17,610 |
07.10.24 12:25:50 | - | 17,600 |
07.10.24 12:25:44 | - | 17,600 |
07.10.24 12:25:25 | - | 17,590 |
07.10.24 12:25:06 | - | 17,590 |
07.10.24 12:24:10 | - | 17,595 |