GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:16:00 | - | 17,610 |
07.10.24 10:15:00 | - | 17,610 |
07.10.24 10:14:48 | - | 17,615 |
07.10.24 10:14:47 | - | 17,610 |
07.10.24 10:14:42 | - | 17,615 |
07.10.24 10:14:40 | - | 17,610 |
07.10.24 10:14:38 | - | 17,610 |
07.10.24 10:14:38 | - | 17,625 |
07.10.24 10:14:32 | - | 17,600 |
07.10.24 10:14:26 | - | 17,595 |
07.10.24 10:14:00 | - | 17,585 |
07.10.24 10:12:52 | - | 17,590 |
07.10.24 10:12:07 | - | 17,590 |
07.10.24 10:10:42 | - | 17,590 |
07.10.24 10:10:27 | - | 17,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:10:22 | - | 17,595 |
07.10.24 10:10:19 | - | 17,605 |
07.10.24 10:10:18 | - | 17,605 |
07.10.24 10:08:08 | - | 17,600 |
07.10.24 10:07:43 | - | 17,605 |
07.10.24 10:07:01 | - | 17,600 |
07.10.24 10:04:51 | - | 17,600 |
07.10.24 10:03:55 | - | 17,600 |
07.10.24 10:02:52 | - | 17,590 |
07.10.24 10:01:41 | - | 17,590 |
07.10.24 10:01:39 | - | 17,590 |
07.10.24 10:01:16 | - | 17,590 |
07.10.24 09:59:35 | - | 17,600 |
07.10.24 09:59:35 | - | 17,595 |
07.10.24 09:57:25 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:56:45 | - | 17,600 |
07.10.24 09:53:44 | - | 17,600 |
07.10.24 09:53:44 | - | 17,595 |
07.10.24 09:53:35 | - | 17,600 |
07.10.24 09:50:34 | - | 17,600 |
07.10.24 09:49:53 | - | 17,605 |
07.10.24 09:48:32 | - | 17,590 |
07.10.24 09:48:32 | - | 17,590 |
07.10.24 09:48:32 | - | 17,590 |
07.10.24 09:48:30 | - | 17,590 |
07.10.24 09:48:27 | - | 17,590 |
07.10.24 09:48:24 | - | 17,590 |
07.10.24 09:48:20 | - | 17,590 |
07.10.24 09:48:19 | - | 17,590 |
07.10.24 09:48:19 | - | 17,590 |