GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:30:39 | - | 17,650 |
07.10.24 11:30:36 | - | 17,650 |
07.10.24 11:29:58 | - | 17,635 |
07.10.24 11:29:58 | - | 17,635 |
07.10.24 11:28:42 | - | 17,640 |
07.10.24 11:28:38 | - | 17,635 |
07.10.24 11:28:38 | - | 17,635 |
07.10.24 11:28:26 | - | 17,640 |
07.10.24 11:28:21 | - | 17,635 |
07.10.24 11:28:20 | - | 17,630 |
07.10.24 11:27:26 | - | 17,625 |
07.10.24 11:24:25 | - | 17,625 |
07.10.24 11:23:18 | - | 17,630 |
07.10.24 11:23:06 | - | 17,625 |
07.10.24 11:22:00 | - | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:20:18 | - | 17,625 |
07.10.24 11:18:01 | - | 17,630 |
07.10.24 11:17:50 | - | 17,630 |
07.10.24 11:16:55 | - | 17,635 |
07.10.24 11:16:41 | - | 17,645 |
07.10.24 11:15:45 | - | 17,645 |
07.10.24 11:15:38 | - | 17,635 |
07.10.24 11:13:40 | - | 17,635 |
07.10.24 11:13:39 | - | 17,640 |
07.10.24 11:13:37 | - | 17,645 |
07.10.24 11:13:35 | - | 17,645 |
07.10.24 11:13:33 | - | 17,635 |
07.10.24 11:13:33 | - | 17,635 |
07.10.24 11:13:28 | - | 17,620 |
07.10.24 11:12:43 | - | 17,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:12:16 | - | 17,620 |
07.10.24 11:11:23 | - | 17,620 |
07.10.24 11:11:03 | - | 17,620 |
07.10.24 11:10:57 | - | 17,620 |
07.10.24 11:10:52 | - | 17,615 |
07.10.24 11:10:52 | - | 17,620 |
07.10.24 11:10:29 | - | 17,625 |
07.10.24 11:10:29 | - | 17,620 |
07.10.24 11:10:14 | - | 17,625 |
07.10.24 11:09:54 | - | 17,630 |
07.10.24 11:09:48 | - | 17,630 |
07.10.24 11:09:48 | - | 17,635 |
07.10.24 11:08:01 | - | 17,640 |
07.10.24 11:07:23 | - | 17,640 |
07.10.24 11:07:17 | - | 17,640 |