GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:24:03 | - | 17,605 |
07.10.24 09:22:21 | - | 17,610 |
07.10.24 09:22:21 | - | 17,600 |
07.10.24 09:22:01 | - | 17,610 |
07.10.24 09:21:23 | - | 17,615 |
07.10.24 09:21:17 | - | 17,620 |
07.10.24 09:21:17 | - | 17,610 |
07.10.24 09:20:58 | - | 17,605 |
07.10.24 09:20:11 | - | 17,610 |
07.10.24 09:20:10 | - | 17,600 |
07.10.24 09:20:09 | - | 17,610 |
07.10.24 09:20:06 | - | 17,600 |
07.10.24 09:18:26 | - | 17,610 |
07.10.24 09:15:26 | - | 17,610 |
07.10.24 09:15:23 | - | 17,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:15:05 | - | 17,615 |
07.10.24 09:15:05 | - | 17,615 |
07.10.24 09:15:00 | - | 17,610 |
07.10.24 09:14:01 | - | 17,615 |
07.10.24 09:13:31 | - | 17,620 |
07.10.24 09:10:31 | - | 17,620 |
07.10.24 09:07:31 | - | 17,620 |
07.10.24 09:07:30 | - | 17,610 |
07.10.24 09:05:32 | - | 17,615 |
07.10.24 09:04:56 | - | 17,605 |
07.10.24 08:55:07 | - | 17,510 |
07.10.24 08:53:07 | - | 17,530 |
07.10.24 08:50:06 | - | 17,530 |
07.10.24 08:50:01 | - | 17,480 |
07.10.24 08:49:28 | - | 17,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:47:25 | - | 17,490 |
07.10.24 08:46:25 | - | 17,495 |
07.10.24 08:46:03 | - | 17,490 |
07.10.24 08:44:42 | - | 17,495 |
07.10.24 08:42:57 | - | 17,490 |
07.10.24 08:41:31 | - | 17,485 |
07.10.24 08:41:23 | - | 17,480 |
07.10.24 08:40:54 | - | 17,475 |
07.10.24 08:40:22 | - | 17,480 |
07.10.24 08:37:26 | - | 17,485 |
07.10.24 08:37:11 | - | 17,480 |
07.10.24 08:36:56 | - | 17,475 |
07.10.24 08:36:22 | - | 17,470 |
07.10.24 08:35:11 | - | 17,475 |
07.10.24 08:35:02 | - | 17,480 |