GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:21:22 | - | 17,405 |
08.10.24 08:21:21 | - | 17,405 |
08.10.24 08:21:12 | - | 17,410 |
08.10.24 08:20:59 | - | 17,405 |
08.10.24 08:20:57 | - | 17,405 |
08.10.24 08:20:53 | - | 17,405 |
08.10.24 08:20:51 | - | 17,410 |
08.10.24 08:20:50 | - | 17,415 |
08.10.24 08:20:41 | - | 17,415 |
08.10.24 08:20:41 | - | 17,415 |
08.10.24 08:20:37 | - | 17,410 |
08.10.24 08:20:37 | - | 17,415 |
08.10.24 08:20:36 | - | 17,415 |
08.10.24 08:20:35 | - | 17,420 |
08.10.24 08:20:29 | - | 17,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:20:25 | - | 17,425 |
08.10.24 08:20:24 | - | 17,430 |
08.10.24 08:19:35 | - | 17,430 |
08.10.24 08:19:34 | - | 17,435 |
08.10.24 08:19:27 | - | 17,435 |
08.10.24 08:19:26 | - | 17,435 |
08.10.24 08:19:25 | - | 17,430 |
08.10.24 08:19:25 | - | 17,435 |
08.10.24 08:19:12 | - | 17,435 |
08.10.24 08:19:10 | - | 17,440 |
08.10.24 08:19:03 | - | 17,440 |
08.10.24 08:19:02 | - | 17,440 |
08.10.24 08:18:35 | - | 17,435 |
08.10.24 08:18:33 | - | 17,440 |
08.10.24 08:18:16 | - | 17,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:18:14 | - | 17,445 |
08.10.24 08:17:25 | - | 17,445 |
08.10.24 08:17:21 | - | 17,445 |
08.10.24 08:17:20 | - | 17,445 |
08.10.24 08:17:02 | - | 17,440 |
08.10.24 08:17:01 | - | 17,445 |
08.10.24 08:16:39 | - | 17,445 |
08.10.24 08:16:39 | - | 17,445 |
08.10.24 08:16:24 | - | 17,440 |
08.10.24 08:16:21 | - | 17,440 |
08.10.24 08:16:14 | - | 17,435 |
08.10.24 08:16:13 | - | 17,440 |
08.10.24 08:15:53 | - | 17,440 |
08.10.24 08:15:52 | - | 17,440 |
08.10.24 08:15:48 | - | 17,435 |