GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:48:42 | - | 17,450 |
08.10.24 08:48:25 | - | 17,450 |
08.10.24 08:48:24 | - | 17,455 |
08.10.24 08:46:56 | - | 17,455 |
08.10.24 08:46:56 | - | 17,455 |
08.10.24 08:46:41 | - | 17,450 |
08.10.24 08:46:41 | - | 17,450 |
08.10.24 08:43:57 | - | 17,445 |
08.10.24 08:43:15 | - | 17,440 |
08.10.24 08:43:13 | - | 17,440 |
08.10.24 08:42:47 | - | 17,435 |
08.10.24 08:42:46 | - | 17,435 |
08.10.24 08:41:40 | - | 17,430 |
08.10.24 08:41:39 | - | 17,435 |
08.10.24 08:41:21 | - | 17,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:41:20 | - | 17,440 |
08.10.24 08:41:03 | - | 17,440 |
08.10.24 08:41:02 | - | 17,440 |
08.10.24 08:40:53 | - | 17,435 |
08.10.24 08:40:52 | - | 17,440 |
08.10.24 08:40:09 | - | 17,440 |
08.10.24 08:40:05 | - | 17,435 |
08.10.24 08:40:04 | - | 17,440 |
08.10.24 08:39:59 | - | 17,440 |
08.10.24 08:39:59 | - | 17,440 |
08.10.24 08:39:58 | - | 17,435 |
08.10.24 08:39:33 | - | 17,430 |
08.10.24 08:39:32 | - | 17,435 |
08.10.24 08:39:13 | - | 17,435 |
08.10.24 08:39:13 | - | 17,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:38:57 | - | 17,440 |
08.10.24 08:38:47 | - | 17,435 |
08.10.24 08:38:46 | - | 17,435 |
08.10.24 08:38:37 | - | 17,430 |
08.10.24 08:38:36 | - | 17,435 |
08.10.24 08:38:35 | - | 17,435 |
08.10.24 08:38:34 | - | 17,435 |
08.10.24 08:38:20 | - | 17,430 |
08.10.24 08:35:19 | - | 17,430 |
08.10.24 08:35:19 | - | 17,430 |
08.10.24 08:34:58 | - | 17,425 |
08.10.24 08:34:56 | - | 17,430 |
08.10.24 08:34:54 | - | 17,430 |
08.10.24 08:34:53 | - | 17,430 |
08.10.24 08:34:45 | - | 17,425 |