GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:06:56 | - | 17,435 |
08.10.24 08:06:54 | - | 17,435 |
08.10.24 08:06:52 | - | 17,430 |
08.10.24 08:06:50 | - | 17,435 |
08.10.24 08:06:49 | - | 17,440 |
08.10.24 08:06:46 | - | 17,440 |
08.10.24 08:06:43 | - | 17,440 |
08.10.24 08:06:02 | - | 17,435 |
08.10.24 08:06:00 | - | 17,440 |
08.10.24 08:05:58 | - | 17,440 |
08.10.24 08:05:56 | - | 17,445 |
08.10.24 08:05:54 | - | 17,445 |
08.10.24 08:05:52 | - | 17,445 |
08.10.24 08:05:46 | - | 17,440 |
08.10.24 08:05:44 | - | 17,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:05:32 | - | 17,445 |
08.10.24 08:05:31 | - | 17,450 |
08.10.24 08:05:24 | - | 17,450 |
08.10.24 08:05:18 | - | 17,455 |
08.10.24 08:05:10 | - | 17,455 |
08.10.24 08:05:07 | - | 17,455 |
08.10.24 08:05:06 | - | 17,450 |
08.10.24 08:05:04 | - | 17,450 |
08.10.24 08:04:46 | - | 17,445 |
08.10.24 08:04:43 | - | 17,450 |
08.10.24 08:04:30 | - | 17,450 |
08.10.24 08:04:27 | - | 17,485 |
08.10.24 07:59:14 | - | 17,365 |
08.10.24 07:59:06 | - | 17,390 |
08.10.24 07:58:45 | - | 17,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:58:44 | - | 17,390 |
08.10.24 07:57:18 | - | 17,365 |
08.10.24 07:54:18 | - | 17,365 |
08.10.24 07:51:18 | - | 17,365 |
08.10.24 07:51:16 | - | 17,390 |
08.10.24 07:51:12 | - | 17,365 |
08.10.24 07:51:07 | - | 17,390 |
08.10.24 07:51:02 | - | 17,365 |
08.10.24 07:50:57 | - | 17,390 |
08.10.24 07:50:55 | - | 17,365 |
08.10.24 07:50:41 | - | 17,390 |
08.10.24 07:50:36 | - | 17,365 |
08.10.24 07:50:35 | - | 17,390 |
08.10.24 07:50:34 | - | 17,365 |
08.10.24 07:50:19 | - | 17,390 |