GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:15 | - | 17,275 |
04.10.24 13:56:14 | - | 17,275 |
04.10.24 13:56:14 | - | 17,280 |
04.10.24 13:56:11 | - | 17,275 |
04.10.24 13:56:10 | - | 17,275 |
04.10.24 13:56:08 | - | 17,280 |
04.10.24 13:56:08 | - | 17,275 |
04.10.24 13:56:00 | - | 17,280 |
04.10.24 13:55:40 | - | 17,275 |
04.10.24 13:55:39 | - | 17,280 |
04.10.24 13:55:37 | - | 17,275 |
04.10.24 13:55:29 | - | 17,275 |
04.10.24 13:55:29 | - | 17,280 |
04.10.24 13:55:26 | - | 17,275 |
04.10.24 13:55:25 | - | 17,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:55:24 | - | 17,275 |
04.10.24 13:55:00 | - | 17,275 |
04.10.24 13:54:19 | - | 17,275 |
04.10.24 13:52:02 | - | 17,275 |
04.10.24 13:52:02 | - | 17,275 |
04.10.24 13:51:50 | - | 17,275 |
04.10.24 13:51:50 | - | 17,280 |
04.10.24 13:51:47 | - | 17,275 |
04.10.24 13:51:46 | - | 17,275 |
04.10.24 13:51:46 | - | 17,280 |
04.10.24 13:51:44 | - | 17,275 |
04.10.24 13:50:14 | - | 17,275 |
04.10.24 13:50:12 | - | 17,275 |
04.10.24 13:49:25 | - | 17,275 |
04.10.24 13:49:08 | - | 17,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:49:08 | - | 17,275 |
04.10.24 13:48:37 | - | 17,270 |
04.10.24 13:47:37 | - | 17,270 |
04.10.24 13:47:10 | - | 17,270 |
04.10.24 13:46:31 | - | 17,270 |
04.10.24 13:46:16 | - | 17,270 |
04.10.24 13:46:11 | - | 17,270 |
04.10.24 13:43:14 | - | 17,270 |
04.10.24 13:43:05 | - | 17,270 |
04.10.24 13:42:42 | - | 17,270 |
04.10.24 13:42:42 | - | 17,270 |
04.10.24 13:42:39 | - | 17,270 |
04.10.24 13:42:35 | - | 17,270 |
04.10.24 13:42:35 | - | 17,265 |
04.10.24 13:42:33 | - | 17,270 |