GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:22 | - | 17,235 |
04.10.24 14:13:47 | - | 17,240 |
04.10.24 14:12:19 | - | 17,245 |
04.10.24 14:09:19 | - | 17,245 |
04.10.24 14:09:08 | - | 17,250 |
04.10.24 14:09:01 | - | 17,250 |
04.10.24 14:09:01 | - | 17,245 |
04.10.24 14:06:14 | - | 17,250 |
04.10.24 14:05:52 | - | 17,265 |
04.10.24 14:05:43 | - | 17,265 |
04.10.24 14:05:35 | - | 17,265 |
04.10.24 14:05:33 | - | 17,265 |
04.10.24 14:05:23 | - | 17,265 |
04.10.24 14:05:14 | - | 17,265 |
04.10.24 14:05:05 | - | 17,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:03 | - | 17,265 |
04.10.24 14:05:02 | - | 17,265 |
04.10.24 14:05:01 | - | 17,265 |
04.10.24 14:05:00 | - | 17,265 |
04.10.24 14:05:00 | - | 17,265 |
04.10.24 14:04:45 | - | 17,265 |
04.10.24 14:04:22 | - | 17,265 |
04.10.24 14:04:06 | - | 17,265 |
04.10.24 14:04:05 | - | 17,265 |
04.10.24 14:04:05 | - | 17,265 |
04.10.24 14:04:01 | - | 17,265 |
04.10.24 14:03:57 | - | 17,265 |
04.10.24 14:03:57 | - | 17,265 |
04.10.24 14:03:44 | - | 17,265 |
04.10.24 14:03:39 | - | 17,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:24 | - | 17,255 |
04.10.24 14:02:41 | - | 17,255 |
04.10.24 14:02:07 | - | 17,255 |
04.10.24 14:01:03 | - | 17,255 |
04.10.24 14:00:52 | - | 17,260 |
04.10.24 14:00:06 | - | 17,260 |
04.10.24 14:00:01 | - | 17,260 |
04.10.24 14:00:01 | - | 17,260 |
04.10.24 13:59:56 | - | 17,260 |
04.10.24 13:59:50 | - | 17,255 |
04.10.24 13:59:49 | - | 17,260 |
04.10.24 13:59:45 | - | 17,260 |
04.10.24 13:58:06 | - | 17,260 |
04.10.24 13:57:35 | - | 17,255 |
04.10.24 13:56:39 | - | 17,270 |