GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:41 | - | 17,240 |
04.10.24 14:30:40 | - | 17,225 |
04.10.24 14:30:39 | - | 17,225 |
04.10.24 14:30:38 | - | 17,220 |
04.10.24 14:30:38 | - | 17,215 |
04.10.24 14:30:36 | - | 17,250 |
04.10.24 14:30:35 | - | 17,225 |
04.10.24 14:30:34 | - | 17,215 |
04.10.24 14:30:30 | - | 17,225 |
04.10.24 14:30:29 | - | 17,215 |
04.10.24 14:30:29 | - | 17,250 |
04.10.24 14:30:21 | - | 17,225 |
04.10.24 14:30:19 | - | 17,225 |
04.10.24 14:30:18 | - | 17,230 |
04.10.24 14:30:08 | - | 17,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:06 | - | 17,220 |
04.10.24 14:30:05 | - | 17,215 |
04.10.24 14:30:01 | - | 17,215 |
04.10.24 14:29:47 | - | 17,215 |
04.10.24 14:29:45 | - | 17,220 |
04.10.24 14:29:43 | - | 17,220 |
04.10.24 14:29:35 | - | 17,230 |
04.10.24 14:29:35 | - | 17,230 |
04.10.24 14:29:17 | - | 17,255 |
04.10.24 14:29:17 | - | 17,250 |
04.10.24 14:29:16 | - | 17,260 |
04.10.24 14:29:15 | - | 17,250 |
04.10.24 14:29:05 | - | 17,265 |
04.10.24 14:29:03 | - | 17,265 |
04.10.24 14:28:59 | - | 17,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:57 | - | 17,265 |
04.10.24 14:28:25 | - | 17,265 |
04.10.24 14:28:10 | - | 17,265 |
04.10.24 14:28:03 | - | 17,265 |
04.10.24 14:28:03 | - | 17,265 |
04.10.24 14:28:02 | - | 17,265 |
04.10.24 14:28:00 | - | 17,265 |
04.10.24 14:27:57 | - | 17,265 |
04.10.24 14:27:57 | - | 17,265 |
04.10.24 14:27:51 | - | 17,235 |
04.10.24 14:24:50 | - | 17,235 |
04.10.24 14:21:50 | - | 17,235 |
04.10.24 14:18:50 | - | 17,235 |
04.10.24 14:18:29 | - | 17,235 |
04.10.24 14:18:15 | - | 17,240 |