GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:35 | - | 18,325 |
30.09.24 09:05:02 | - | 18,350 |
30.09.24 09:04:52 | - | 18,350 |
30.09.24 09:04:45 | - | 18,350 |
30.09.24 09:04:16 | - | 18,350 |
30.09.24 09:03:00 | - | 18,395 |
30.09.24 09:02:50 | - | 18,395 |
30.09.24 09:02:43 | - | 18,395 |
30.09.24 09:02:28 | - | 18,395 |
30.09.24 09:02:11 | - | 18,395 |
30.09.24 09:02:03 | - | 18,395 |
30.09.24 09:01:46 | - | 18,395 |
30.09.24 09:01:20 | - | 18,395 |
30.09.24 08:49:31 | - | 18,420 |
30.09.24 08:40:56 | - | 18,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:40:20 | - | 18,420 |
30.09.24 08:39:37 | - | 18,395 |
30.09.24 08:39:11 | - | 18,395 |
30.09.24 08:38:30 | - | 18,395 |
30.09.24 08:38:22 | - | 18,395 |
30.09.24 08:38:18 | - | 18,395 |
30.09.24 08:37:08 | - | 18,395 |
30.09.24 08:36:09 | - | 18,395 |
30.09.24 08:35:40 | - | 18,395 |
30.09.24 08:35:34 | - | 18,395 |
30.09.24 08:35:34 | - | 18,395 |
30.09.24 08:35:08 | - | 18,395 |
30.09.24 08:34:19 | - | 18,395 |
30.09.24 08:33:04 | - | 18,395 |
30.09.24 08:32:31 | - | 18,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:31:56 | - | 18,395 |
30.09.24 08:31:56 | - | 18,395 |
30.09.24 08:31:51 | - | 18,395 |
30.09.24 08:31:11 | - | 18,395 |
30.09.24 08:31:00 | - | 18,395 |
30.09.24 08:30:46 | - | 18,395 |
30.09.24 08:30:15 | - | 18,395 |
30.09.24 08:29:33 | - | 18,395 |
30.09.24 08:29:25 | - | 18,395 |
30.09.24 08:29:12 | - | 18,395 |
30.09.24 08:29:08 | - | 18,395 |
30.09.24 08:28:22 | - | 18,395 |
30.09.24 08:28:12 | - | 18,395 |
30.09.24 08:27:42 | - | 18,395 |
30.09.24 08:27:39 | - | 18,395 |