GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:22:02 | - | 18,395 |
30.09.24 08:22:00 | - | 18,395 |
30.09.24 08:21:48 | - | 18,395 |
30.09.24 08:21:27 | - | 18,395 |
30.09.24 08:21:09 | - | 18,395 |
30.09.24 08:20:04 | - | 18,395 |
30.09.24 08:19:50 | - | 18,395 |
30.09.24 08:19:33 | - | 18,395 |
30.09.24 08:19:18 | - | 18,395 |
30.09.24 08:19:05 | - | 18,395 |
30.09.24 08:18:55 | - | 18,395 |
30.09.24 08:18:51 | - | 18,395 |
30.09.24 08:18:50 | - | 18,395 |
30.09.24 08:18:25 | - | 18,395 |
30.09.24 08:18:23 | - | 18,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:18:06 | - | 18,395 |
30.09.24 08:17:56 | - | 18,395 |
30.09.24 08:17:44 | - | 18,395 |
30.09.24 08:16:34 | - | 18,395 |
30.09.24 08:15:50 | - | 18,395 |
30.09.24 08:13:10 | - | 18,380 |
30.09.24 08:12:53 | - | 18,390 |
30.09.24 08:11:53 | - | 18,380 |
30.09.24 08:07:08 | - | 18,390 |
30.09.24 08:06:28 | - | 18,400 |
30.09.24 08:04:44 | - | 18,410 |
30.09.24 08:04:15 | - | 18,400 |
30.09.24 08:03:38 | - | 18,410 |
30.09.24 08:02:33 | - | 18,400 |
30.09.24 08:01:07 | - | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:47 | - | 18,420 |
30.09.24 08:00:13 | - | 18,410 |
30.09.24 08:00:07 | - | 18,420 |
30.09.24 07:58:49 | - | 18,410 |
30.09.24 07:58:49 | - | 18,410 |
30.09.24 07:56:31 | - | 18,420 |
30.09.24 07:55:14 | - | 18,415 |
30.09.24 07:53:02 | - | 18,425 |
30.09.24 07:53:02 | - | 18,425 |
30.09.24 07:53:02 | - | 18,425 |
30.09.24 07:53:02 | - | 18,425 |
30.09.24 07:51:57 | - | 18,415 |
30.09.24 07:50:27 | - | 18,425 |
30.09.24 07:46:50 | - | 18,435 |
27.09.24 21:58:42 | - | 18,240 |