GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:22 | - | 18,375 |
30.09.24 10:08:43 | - | 18,375 |
30.09.24 10:08:04 | - | 18,375 |
30.09.24 10:07:26 | - | 18,390 |
30.09.24 10:07:04 | - | 18,385 |
30.09.24 10:06:17 | - | 18,375 |
30.09.24 10:05:32 | - | 18,380 |
30.09.24 10:05:22 | - | 18,385 |
30.09.24 10:05:22 | - | 18,385 |
30.09.24 10:05:22 | - | 18,385 |
30.09.24 10:05:22 | - | 18,385 |
30.09.24 10:05:22 | - | 18,385 |
30.09.24 10:05:22 | - | 18,385 |
30.09.24 10:05:22 | - | 18,385 |
30.09.24 10:05:22 | - | 18,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:48 | - | 18,385 |
30.09.24 10:04:29 | - | 18,390 |
30.09.24 10:03:02 | - | 18,380 |
30.09.24 10:02:58 | - | 18,380 |
30.09.24 10:02:15 | - | 18,375 |
30.09.24 10:01:29 | - | 18,390 |
30.09.24 10:00:41 | - | 18,405 |
30.09.24 10:00:41 | - | 18,405 |
30.09.24 10:00:41 | - | 18,405 |
30.09.24 09:59:52 | - | 18,410 |
30.09.24 09:58:03 | - | 18,420 |
30.09.24 09:57:38 | - | 18,420 |
30.09.24 09:57:38 | - | 18,420 |
30.09.24 09:57:38 | - | 18,420 |
30.09.24 09:57:38 | - | 18,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:38 | - | 18,420 |
30.09.24 09:55:35 | - | 18,420 |
30.09.24 09:54:47 | - | 18,420 |
30.09.24 09:52:35 | - | 18,430 |
30.09.24 09:51:42 | - | 18,420 |
30.09.24 09:50:21 | - | 18,420 |
30.09.24 09:49:16 | - | 18,420 |
30.09.24 09:48:13 | - | 18,410 |
30.09.24 09:47:37 | - | 18,415 |
30.09.24 09:46:21 | - | 18,425 |
30.09.24 09:46:21 | - | 18,425 |
30.09.24 09:44:45 | - | 18,415 |
30.09.24 09:43:44 | - | 18,415 |
30.09.24 09:42:47 | - | 18,395 |
30.09.24 09:41:55 | - | 18,405 |